PREVIEW / stock_1min / 2004-10-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-14.parquet
  size:    5.8 MB
  rows:    485,660
  symbols: 1,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	AAPL	Stock	0.7696	0.7738	0.768	0.7738	1387512.0
2004-10-14 08:01:00	AAPL	Stock	0.7723	0.7732	0.7705	0.7723	2702952.0
2004-10-14 08:02:00	AAPL	Stock	0.7714	0.7732	0.7661	0.7723	730800.0
2004-10-14 08:03:00	AAPL	Stock	0.773	0.7759	0.7716	0.7759	3236240.0
2004-10-14 08:04:00	AAPL	Stock	0.7729	0.7759	0.7723	0.775	3941896.0
2004-10-14 08:05:00	AAPL	Stock	0.775	0.775	0.7732	0.7732	1047200.0
2004-10-14 08:06:00	AAPL	Stock	0.7732	0.7732	0.7714	0.7716	1846768.0
2004-10-14 08:07:00	AAPL	Stock	0.7714	0.7716	0.7688	0.7698	1253000.0
2004-10-14 08:08:00	AAPL	Stock	0.7696	0.7709	0.7679	0.7689	1155784.0
2004-10-14 08:09:00	AAPL	Stock	0.7682	0.7696	0.7679	0.7688	862960.0
2004-10-14 08:10:00	AAPL	Stock	0.7695	0.7695	0.7661	0.7682	463568.0
2004-10-14 08:11:00	AAPL	Stock	0.768	0.7682	0.7679	0.7679	855120.0
2004-10-14 08:12:00	AAPL	Stock	0.7679	0.7688	0.7679	0.7682	476560.0
2004-10-14 08:13:00	AAPL	Stock	0.7682	0.7704	0.7682	0.7704	386400.0
2004-10-14 08:14:00	AAPL	Stock	0.7695	0.7696	0.7695	0.7696	86464.0
2004-10-14 08:15:00	AAPL	Stock	0.7696	0.7696	0.7696	0.7696	140000.0
2004-10-14 08:16:00	AAPL	Stock	0.7696	0.7723	0.7688	0.7705	3225600.0
2004-10-14 08:17:00	AAPL	Stock	0.7723	0.7732	0.7716	0.7732	1394680.0
2004-10-14 08:18:00	AAPL	Stock	0.7732	0.7768	0.7714	0.7759	2515856.0
2004-10-14 08:19:00	AAPL	Stock	0.7768	0.7773	0.7734	0.7755	1510544.0
2004-10-14 08:20:00	AAPL	Stock	0.7759	0.7759	0.7732	0.7741	700560.0
2004-10-14 08:21:00	AAPL	Stock	0.7741	0.7741	0.7736	0.7741	274680.0
2004-10-14 08:22:00	AAPL	Stock	0.7736	0.7741	0.7729	0.7739	5773600.0
2004-10-14 08:23:00	AAPL	Stock	0.7741	0.7741	0.7723	0.7741	554400.0
2004-10-14 08:24:00	AAPL	Stock	0.7741	0.7741	0.7732	0.7732	3956400.0
2004-10-14 08:25:00	AAPL	Stock	0.7739	0.7741	0.7729	0.7729	274400.0
2004-10-14 08:26:00	AAPL	Stock	0.7729	0.7741	0.7723	0.7741	1013600.0
2004-10-14 08:27:00	AAPL	Stock	0.7732	0.7745	0.7732	0.7745	1243200.0
2004-10-14 08:28:00	AAPL	Stock	0.7746	0.7746	0.7741	0.7741	2889600.0
2004-10-14 08:29:00	AAPL	Stock	0.7746	0.775	0.7746	0.775	953400.0
2004-10-14 08:30:00	AAPL	Stock	0.775	0.775	0.7741	0.7741	1461600.0
2004-10-14 08:31:00	AAPL	Stock	0.7748	0.7748	0.7743	0.7743	50400.0
2004-10-14 08:32:00	AAPL	Stock	0.7741	0.7746	0.7738	0.7739	716800.0
2004-10-14 08:33:00	AAPL	Stock	0.7741	0.7743	0.7741	0.7743	117600.0
2004-10-14 08:34:00	AAPL	Stock	0.7741	0.7741	0.7679	0.7679	2458400.0
2004-10-14 08:35:00	AAPL	Stock	0.7743	0.7743	0.7736	0.7738	1198400.0
2004-10-14 08:36:00	AAPL	Stock	0.7736	0.7739	0.7723	0.7729	3758160.0
2004-10-14 08:37:00	AAPL	Stock	0.7729	0.7736	0.7723	0.7734	817600.0
2004-10-14 08:38:00	AAPL	Stock	0.7734	0.7734	0.7725	0.7729	259280.0
2004-10-14 08:39:00	AAPL	Stock	0.7725	0.7729	0.7721	0.7729	352800.0
2004-10-14 08:40:00	AAPL	Stock	0.7732	0.7736	0.7729	0.7732	173600.0
2004-10-14 08:41:00	AAPL	Stock	0.7736	0.7736	0.7714	0.7723	2004800.0
2004-10-14 08:42:00	AAPL	Stock	0.7723	0.7723	0.772	0.7723	991200.0
2004-10-14 08:43:00	AAPL	Stock	0.772	0.7725	0.7714	0.7718	3299520.0
2004-10-14 08:44:00	AAPL	Stock	0.7716	0.7721	0.7714	0.7721	313600.0
2004-10-14 08:45:00	AAPL	Stock	0.7718	0.7727	0.7718	0.7723	548800.0
2004-10-14 08:46:00	AAPL	Stock	0.7723	0.7729	0.7721	0.7729	716800.0
2004-10-14 08:47:00	AAPL	Stock	0.7727	0.7727	0.7723	0.7725	67200.0
2004-10-14 08:48:00	AAPL	Stock	0.7723	0.7725	0.7723	0.7723	193200.0
2004-10-14 08:49:00	AAPL	Stock	0.772	0.7732	0.772	0.7732	1243368.0

> showing 50 of 485,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time