PREVIEW / stock_1min / 2004-10-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-15.parquet
  size:    5.9 MB
  rows:    492,374
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:00:00	AAPL	Stock	0.8005	0.8005	0.8005	0.8005	14000.0
2004-10-15 08:01:00	AAPL	Stock	0.7993	0.7993	0.7993	0.7993	11200.0
2004-10-15 08:07:00	AAPL	Stock	0.8005	0.8005	0.7995	0.7995	47600.0
2004-10-15 08:15:00	AAPL	Stock	0.8	0.8	0.8	0.8	56000.0
2004-10-15 08:19:00	AAPL	Stock	0.8	0.8	0.8	0.8	84000.0
2004-10-15 08:23:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	16800.0
2004-10-15 08:25:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	56000.0
2004-10-15 08:26:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	5600.0
2004-10-15 08:27:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	128800.0
2004-10-15 08:28:00	AAPL	Stock	0.8009	0.8009	0.8009	0.8009	5600.0
2004-10-15 08:30:00	AAPL	Stock	0.8011	0.8018	0.8011	0.8018	112000.0
2004-10-15 08:32:00	AAPL	Stock	0.8018	0.8027	0.8018	0.8027	16800.0
2004-10-15 08:33:00	AAPL	Stock	0.8018	0.8018	0.8018	0.8018	11200.0
2004-10-15 08:35:00	AAPL	Stock	0.8016	0.8016	0.8009	0.8009	44800.0
2004-10-15 08:36:00	AAPL	Stock	0.803	0.8036	0.8	0.8032	395248.0
2004-10-15 08:37:00	AAPL	Stock	0.8032	0.8036	0.8032	0.8036	109312.0
2004-10-15 08:39:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	8288.0
2004-10-15 08:40:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	28000.0
2004-10-15 08:41:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	5600.0
2004-10-15 08:43:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	5600.0
2004-10-15 08:45:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	5600.0
2004-10-15 08:46:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	16800.0
2004-10-15 08:48:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	16800.0
2004-10-15 08:50:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	28000.0
2004-10-15 08:51:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	5600.0
2004-10-15 08:52:00	AAPL	Stock	0.8036	0.8036	0.8036	0.8036	5600.0
2004-10-15 08:55:00	AAPL	Stock	0.8018	0.8018	0.8018	0.8018	16800.0
2004-10-15 08:58:00	AAPL	Stock	0.8032	0.8032	0.8032	0.8032	22400.0
2004-10-15 09:01:00	AAPL	Stock	0.8032	0.8032	0.8032	0.8032	50400.0
2004-10-15 09:05:00	AAPL	Stock	0.8032	0.8032	0.8032	0.8032	5600.0
2004-10-15 09:06:00	AAPL	Stock	0.8025	0.8025	0.8023	0.8023	56000.0
2004-10-15 09:07:00	AAPL	Stock	0.8018	0.8018	0.8018	0.8018	11200.0
2004-10-15 09:09:00	AAPL	Stock	0.8018	0.8018	0.8018	0.8018	84000.0
2004-10-15 09:14:00	AAPL	Stock	0.8027	0.8027	0.8025	0.8027	173600.0
2004-10-15 09:15:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	84000.0
2004-10-15 09:18:00	AAPL	Stock	0.8029	0.8029	0.8029	0.8029	56000.0
2004-10-15 09:19:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	190400.0
2004-10-15 09:21:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	5600.0
2004-10-15 09:23:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	140000.0
2004-10-15 09:24:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	39200.0
2004-10-15 09:25:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	67200.0
2004-10-15 09:27:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	109200.0
2004-10-15 09:28:00	AAPL	Stock	0.8027	0.8027	0.8027	0.8027	78400.0
2004-10-15 09:29:00	AAPL	Stock	0.8027	0.8027	0.8014	0.8027	574672.0
2004-10-15 09:30:00	AAPL	Stock	0.802	0.8039	0.7961	0.7977	15500240.0
2004-10-15 09:31:00	AAPL	Stock	0.7963	0.8018	0.7946	0.7968	6698608.0
2004-10-15 09:32:00	AAPL	Stock	0.797	0.7988	0.7957	0.798	4846744.0
2004-10-15 09:33:00	AAPL	Stock	0.7982	0.7989	0.7975	0.7986	6472032.0
2004-10-15 09:34:00	AAPL	Stock	0.7989	0.8018	0.7979	0.8013	6065360.0
2004-10-15 09:35:00	AAPL	Stock	0.8013	0.8013	0.7991	0.7991	3463656.0

> showing 50 of 492,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time