PREVIEW / stock_1min / 2004-10-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-18.parquet
  size:    6.0 MB
  rows:    498,048
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-18 08:10:00	AAPL	Stock	0.8123	0.8123	0.8088	0.8088	22400.0
2004-10-18 08:13:00	AAPL	Stock	0.8125	0.8125	0.8125	0.8125	28000.0
2004-10-18 08:18:00	AAPL	Stock	0.8086	0.8086	0.8086	0.8086	5600.0
2004-10-18 08:19:00	AAPL	Stock	0.8107	0.8107	0.8107	0.8107	11200.0
2004-10-18 08:33:00	AAPL	Stock	0.8086	0.8089	0.8086	0.8089	112000.0
2004-10-18 08:34:00	AAPL	Stock	0.8086	0.8086	0.8079	0.8079	168000.0
2004-10-18 08:35:00	AAPL	Stock	0.8079	0.8079	0.8061	0.8061	224000.0
2004-10-18 08:38:00	AAPL	Stock	0.8066	0.8066	0.8066	0.8066	22400.0
2004-10-18 08:40:00	AAPL	Stock	0.8064	0.8064	0.8054	0.8054	56000.0
2004-10-18 08:44:00	AAPL	Stock	0.8063	0.8063	0.8063	0.8063	5600.0
2004-10-18 08:45:00	AAPL	Stock	0.8059	0.8059	0.8059	0.8059	56000.0
2004-10-18 08:46:00	AAPL	Stock	0.8064	0.8064	0.8064	0.8064	5600.0
2004-10-18 08:47:00	AAPL	Stock	0.8061	0.8061	0.8054	0.8054	126000.0
2004-10-18 08:48:00	AAPL	Stock	0.8054	0.8054	0.805	0.805	369600.0
2004-10-18 08:53:00	AAPL	Stock	0.805	0.805	0.805	0.805	5600.0
2004-10-18 08:55:00	AAPL	Stock	0.805	0.8063	0.805	0.8063	84000.0
2004-10-18 08:59:00	AAPL	Stock	0.8079	0.8121	0.8077	0.8116	319200.0
2004-10-18 09:00:00	AAPL	Stock	0.8071	0.8071	0.8071	0.8071	14000.0
2004-10-18 09:03:00	AAPL	Stock	0.8071	0.8071	0.8071	0.8071	8400.0
2004-10-18 09:06:00	AAPL	Stock	0.8064	0.8064	0.805	0.805	221200.0
2004-10-18 09:07:00	AAPL	Stock	0.805	0.805	0.8036	0.8041	778400.0
2004-10-18 09:08:00	AAPL	Stock	0.8041	0.8045	0.8041	0.8045	98000.0
2004-10-18 09:09:00	AAPL	Stock	0.8045	0.8045	0.8045	0.8045	308000.0
2004-10-18 09:12:00	AAPL	Stock	0.8046	0.8046	0.8045	0.8045	56000.0
2004-10-18 09:13:00	AAPL	Stock	0.8063	0.8063	0.8063	0.8063	21280.0
2004-10-18 09:14:00	AAPL	Stock	0.8063	0.8063	0.8063	0.8063	158648.0
2004-10-18 09:18:00	AAPL	Stock	0.8045	0.8048	0.8036	0.8036	1162000.0
2004-10-18 09:19:00	AAPL	Stock	0.8036	0.8036	0.8027	0.8036	235200.0
2004-10-18 09:20:00	AAPL	Stock	0.8029	0.8029	0.8027	0.8027	16800.0
2004-10-18 09:21:00	AAPL	Stock	0.8027	0.8036	0.8009	0.8009	328720.0
2004-10-18 09:23:00	AAPL	Stock	0.8038	0.8054	0.8038	0.8054	11200.0
2004-10-18 09:24:00	AAPL	Stock	0.8054	0.8054	0.8045	0.8045	61600.0
2004-10-18 09:25:00	AAPL	Stock	0.8104	0.8125	0.8036	0.8036	720720.0
2004-10-18 09:26:00	AAPL	Stock	0.8036	0.8052	0.8036	0.8036	1052800.0
2004-10-18 09:27:00	AAPL	Stock	0.8036	0.8045	0.8021	0.8021	892080.0
2004-10-18 09:28:00	AAPL	Stock	0.8021	0.8021	0.7995	0.8	1950480.0
2004-10-18 09:29:00	AAPL	Stock	0.8	0.8013	0.7964	0.7982	8575560.0
2004-10-18 09:30:00	AAPL	Stock	0.7998	0.8018	0.7982	0.8007	23453584.0
2004-10-18 09:31:00	AAPL	Stock	0.8007	0.805	0.7986	0.8043	26717264.0
2004-10-18 09:32:00	AAPL	Stock	0.8045	0.8048	0.8009	0.8018	4458272.0
2004-10-18 09:33:00	AAPL	Stock	0.8018	0.8029	0.8018	0.8025	2113608.0
2004-10-18 09:34:00	AAPL	Stock	0.8027	0.8036	0.8021	0.8025	6728568.0
2004-10-18 09:35:00	AAPL	Stock	0.8025	0.803	0.8009	0.8027	5078248.0
2004-10-18 09:36:00	AAPL	Stock	0.8027	0.803	0.8021	0.803	5222504.0
2004-10-18 09:37:00	AAPL	Stock	0.803	0.8034	0.803	0.8034	5554080.0
2004-10-18 09:38:00	AAPL	Stock	0.8034	0.8036	0.8032	0.8034	5062400.0
2004-10-18 09:39:00	AAPL	Stock	0.8034	0.8034	0.8021	0.8032	3071768.0
2004-10-18 09:40:00	AAPL	Stock	0.8032	0.8034	0.8025	0.8029	3515120.0
2004-10-18 09:41:00	AAPL	Stock	0.8029	0.8034	0.8023	0.8025	3135216.0
2004-10-18 09:42:00	AAPL	Stock	0.8023	0.8032	0.8023	0.8032	1119272.0

> showing 50 of 498,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time