PREVIEW / stock_1min / 2004-10-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-19.parquet
  size:    6.1 MB
  rows:    502,297
  symbols: 1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-19 08:09:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	19600.0
2004-10-19 08:11:00	AAPL	Stock	0.8589	0.8589	0.8571	0.8571	42000.0
2004-10-19 08:12:00	AAPL	Stock	0.8598	0.8616	0.8589	0.8616	151200.0
2004-10-19 08:13:00	AAPL	Stock	0.8589	0.8616	0.8589	0.8607	131320.0
2004-10-19 08:14:00	AAPL	Stock	0.8623	0.8623	0.8591	0.8591	92400.0
2004-10-19 08:15:00	AAPL	Stock	0.8616	0.8616	0.8593	0.8616	72800.0
2004-10-19 08:16:00	AAPL	Stock	0.8595	0.8625	0.8595	0.8616	50400.0
2004-10-19 08:18:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	47488.0
2004-10-19 08:19:00	AAPL	Stock	0.8609	0.8609	0.8607	0.8607	1184400.0
2004-10-19 08:20:00	AAPL	Stock	0.8598	0.8598	0.8589	0.8595	143864.0
2004-10-19 08:21:00	AAPL	Stock	0.8595	0.8595	0.8589	0.8589	100016.0
2004-10-19 08:22:00	AAPL	Stock	0.8577	0.8589	0.8573	0.8573	224000.0
2004-10-19 08:24:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	22400.0
2004-10-19 08:25:00	AAPL	Stock	0.8588	0.8589	0.858	0.8589	207200.0
2004-10-19 08:26:00	AAPL	Stock	0.8589	0.8589	0.8588	0.8589	58800.0
2004-10-19 08:28:00	AAPL	Stock	0.8588	0.8589	0.8588	0.8589	93800.0
2004-10-19 08:30:00	AAPL	Stock	0.858	0.8589	0.858	0.8589	221200.0
2004-10-19 08:31:00	AAPL	Stock	0.8582	0.8582	0.8582	0.8582	56000.0
2004-10-19 08:34:00	AAPL	Stock	0.858	0.858	0.858	0.858	7840.0
2004-10-19 08:35:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	28000.0
2004-10-19 08:37:00	AAPL	Stock	0.8588	0.8588	0.8588	0.8588	61600.0
2004-10-19 08:38:00	AAPL	Stock	0.8588	0.8589	0.8588	0.8589	358400.0
2004-10-19 08:39:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	313600.0
2004-10-19 08:40:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	235200.0
2004-10-19 08:41:00	AAPL	Stock	0.8588	0.8588	0.8543	0.8571	344680.0
2004-10-19 08:43:00	AAPL	Stock	0.8588	0.8589	0.8588	0.8589	69384.0
2004-10-19 08:44:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	5600.0
2004-10-19 08:45:00	AAPL	Stock	0.8589	0.8589	0.858	0.858	55048.0
2004-10-19 08:47:00	AAPL	Stock	0.8582	0.8582	0.8582	0.8582	14616.0
2004-10-19 08:50:00	AAPL	Stock	0.8582	0.8582	0.858	0.858	70000.0
2004-10-19 08:54:00	AAPL	Stock	0.8582	0.8582	0.858	0.858	45080.0
2004-10-19 08:55:00	AAPL	Stock	0.858	0.858	0.858	0.858	49504.0
2004-10-19 08:56:00	AAPL	Stock	0.858	0.858	0.858	0.858	5600.0
2004-10-19 08:57:00	AAPL	Stock	0.858	0.858	0.858	0.858	56000.0
2004-10-19 08:58:00	AAPL	Stock	0.858	0.858	0.858	0.858	5600.0
2004-10-19 09:00:00	AAPL	Stock	0.858	0.858	0.858	0.858	78400.0
2004-10-19 09:01:00	AAPL	Stock	0.8582	0.8582	0.858	0.858	16800.0
2004-10-19 09:02:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	44800.0
2004-10-19 09:03:00	AAPL	Stock	0.8589	0.8591	0.8589	0.8591	67200.0
2004-10-19 09:05:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	8400.0
2004-10-19 09:06:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	11200.0
2004-10-19 09:07:00	AAPL	Stock	0.8589	0.8598	0.8589	0.8591	284480.0
2004-10-19 09:08:00	AAPL	Stock	0.8591	0.8591	0.8591	0.8591	16800.0
2004-10-19 09:09:00	AAPL	Stock	0.8589	0.8589	0.8589	0.8589	28000.0
2004-10-19 09:11:00	AAPL	Stock	0.8591	0.8591	0.8589	0.8591	109760.0
2004-10-19 09:12:00	AAPL	Stock	0.8582	0.8584	0.8573	0.8573	140000.0
2004-10-19 09:13:00	AAPL	Stock	0.8591	0.8591	0.8591	0.8591	72800.0
2004-10-19 09:14:00	AAPL	Stock	0.8591	0.8591	0.8591	0.8591	39200.0
2004-10-19 09:15:00	AAPL	Stock	0.8591	0.8591	0.8591	0.8591	16800.0
2004-10-19 09:16:00	AAPL	Stock	0.8593	0.8593	0.8589	0.8589	16800.0

> showing 50 of 502,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time