PREVIEW / stock_1min / 2004-10-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-20.parquet
  size:    6.1 MB
  rows:    503,365
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-20 08:01:00	AAPL	Stock	0.842	0.842	0.842	0.842	44632.0
2004-10-20 08:02:00	AAPL	Stock	0.8465	0.8465	0.8465	0.8465	1601600.0
2004-10-20 08:03:00	AAPL	Stock	0.842	0.842	0.842	0.842	11368.0
2004-10-20 08:10:00	AAPL	Stock	0.842	0.842	0.842	0.842	39200.0
2004-10-20 08:18:00	AAPL	Stock	0.842	0.842	0.842	0.842	11368.0
2004-10-20 08:28:00	AAPL	Stock	0.842	0.842	0.842	0.842	5600.0
2004-10-20 08:29:00	AAPL	Stock	0.842	0.842	0.842	0.842	5600.0
2004-10-20 08:31:00	AAPL	Stock	0.842	0.842	0.842	0.842	5600.0
2004-10-20 08:50:00	AAPL	Stock	0.842	0.842	0.842	0.842	56000.0
2004-10-20 09:09:00	AAPL	Stock	0.8439	0.8439	0.8439	0.8439	33600.0
2004-10-20 09:10:00	AAPL	Stock	0.842	0.842	0.8404	0.8404	95200.0
2004-10-20 09:11:00	AAPL	Stock	0.8402	0.8402	0.84	0.8402	84000.0
2004-10-20 09:12:00	AAPL	Stock	0.8411	0.8411	0.8402	0.8402	33432.0
2004-10-20 09:13:00	AAPL	Stock	0.8418	0.8418	0.8418	0.8418	11200.0
2004-10-20 09:19:00	AAPL	Stock	0.8411	0.8442	0.8411	0.8442	128800.0
2004-10-20 09:20:00	AAPL	Stock	0.8413	0.8413	0.8411	0.8411	11200.0
2004-10-20 09:21:00	AAPL	Stock	0.8429	0.8429	0.8429	0.8429	11200.0
2004-10-20 09:25:00	AAPL	Stock	0.8429	0.8446	0.8427	0.8429	78400.0
2004-10-20 09:26:00	AAPL	Stock	0.8429	0.8434	0.8423	0.8434	39200.0
2004-10-20 09:27:00	AAPL	Stock	0.8429	0.8438	0.8429	0.8438	54152.0
2004-10-20 09:28:00	AAPL	Stock	0.8429	0.8429	0.8429	0.8429	56000.0
2004-10-20 09:29:00	AAPL	Stock	0.8434	0.8438	0.8411	0.8411	523600.0
2004-10-20 09:30:00	AAPL	Stock	0.8411	0.8438	0.8402	0.8431	7576968.0
2004-10-20 09:31:00	AAPL	Stock	0.843	0.8441	0.8411	0.8441	4751320.0
2004-10-20 09:32:00	AAPL	Stock	0.8441	0.8477	0.8438	0.8468	3237752.0
2004-10-20 09:33:00	AAPL	Stock	0.8464	0.8471	0.845	0.8452	2671984.0
2004-10-20 09:34:00	AAPL	Stock	0.8452	0.8452	0.8441	0.8445	2028936.0
2004-10-20 09:35:00	AAPL	Stock	0.8446	0.8448	0.8439	0.8446	1646960.0
2004-10-20 09:36:00	AAPL	Stock	0.8448	0.845	0.8443	0.8446	4663960.0
2004-10-20 09:37:00	AAPL	Stock	0.8446	0.8446	0.8439	0.8445	2309328.0
2004-10-20 09:38:00	AAPL	Stock	0.8443	0.8446	0.8439	0.8441	1646400.0
2004-10-20 09:39:00	AAPL	Stock	0.8445	0.8445	0.8439	0.8445	976360.0
2004-10-20 09:40:00	AAPL	Stock	0.8445	0.8446	0.8439	0.8443	2342424.0
2004-10-20 09:41:00	AAPL	Stock	0.8444	0.8446	0.8441	0.8445	1574048.0
2004-10-20 09:42:00	AAPL	Stock	0.8441	0.8455	0.8441	0.845	1352232.0
2004-10-20 09:43:00	AAPL	Stock	0.845	0.8455	0.8441	0.8441	1347976.0
2004-10-20 09:44:00	AAPL	Stock	0.8439	0.845	0.8438	0.8446	1564472.0
2004-10-20 09:45:00	AAPL	Stock	0.8446	0.8455	0.8446	0.8455	593320.0
2004-10-20 09:46:00	AAPL	Stock	0.8455	0.8466	0.8455	0.8463	2821224.0
2004-10-20 09:47:00	AAPL	Stock	0.8463	0.8473	0.8457	0.8473	1353240.0
2004-10-20 09:48:00	AAPL	Stock	0.847	0.8473	0.8457	0.8464	2533048.0
2004-10-20 09:49:00	AAPL	Stock	0.8464	0.8488	0.8461	0.848	4047120.0
2004-10-20 09:50:00	AAPL	Stock	0.848	0.8488	0.8477	0.8484	1232952.0
2004-10-20 09:51:00	AAPL	Stock	0.8484	0.8491	0.8482	0.8486	1145200.0
2004-10-20 09:52:00	AAPL	Stock	0.8486	0.8491	0.8482	0.849	1354416.0
2004-10-20 09:53:00	AAPL	Stock	0.8489	0.8489	0.848	0.8486	431984.0
2004-10-20 09:54:00	AAPL	Stock	0.8482	0.8486	0.8482	0.8482	1791944.0
2004-10-20 09:55:00	AAPL	Stock	0.8484	0.8484	0.8464	0.8473	854840.0
2004-10-20 09:56:00	AAPL	Stock	0.8468	0.8468	0.8457	0.8466	778008.0
2004-10-20 09:57:00	AAPL	Stock	0.8464	0.8477	0.8461	0.8475	907592.0

> showing 50 of 503,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time