PREVIEW / stock_1min / 2004-10-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-21.parquet
  size:    6.2 MB
  rows:    511,345
  symbols: 1,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:23:00	AAPL	Stock	0.8443	0.8443	0.8443	0.8443	5600.0
2004-10-21 08:24:00	AAPL	Stock	0.842	0.842	0.842	0.842	16800.0
2004-10-21 08:36:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-21 08:41:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	16800.0
2004-10-21 08:45:00	AAPL	Stock	0.8482	0.8482	0.8477	0.8477	11200.0
2004-10-21 08:50:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-21 08:57:00	AAPL	Stock	0.8518	0.8518	0.8482	0.8482	120960.0
2004-10-21 09:05:00	AAPL	Stock	0.8488	0.8488	0.8482	0.8482	106400.0
2004-10-21 09:06:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	151200.0
2004-10-21 09:07:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	56000.0
2004-10-21 09:09:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-21 09:23:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	56000.0
2004-10-21 09:25:00	AAPL	Stock	0.8491	0.8505	0.8491	0.85	176960.0
2004-10-21 09:26:00	AAPL	Stock	0.8502	0.8502	0.8502	0.8502	28000.0
2004-10-21 09:29:00	AAPL	Stock	0.8495	0.8521	0.842	0.8521	1354192.0
2004-10-21 09:30:00	AAPL	Stock	0.8507	0.8509	0.8457	0.8479	12309360.0
2004-10-21 09:31:00	AAPL	Stock	0.8479	0.8502	0.8479	0.8493	1822632.0
2004-10-21 09:32:00	AAPL	Stock	0.8495	0.8507	0.8493	0.8507	2040696.0
2004-10-21 09:33:00	AAPL	Stock	0.8504	0.8521	0.85	0.8518	3593408.0
2004-10-21 09:34:00	AAPL	Stock	0.8521	0.8523	0.8513	0.8513	2950976.0
2004-10-21 09:35:00	AAPL	Stock	0.8509	0.8514	0.8482	0.8484	2268896.0
2004-10-21 09:36:00	AAPL	Stock	0.8484	0.8509	0.8482	0.85	2768528.0
2004-10-21 09:37:00	AAPL	Stock	0.85	0.8509	0.8496	0.8502	1136464.0
2004-10-21 09:38:00	AAPL	Stock	0.8504	0.8527	0.8502	0.8521	2963296.0
2004-10-21 09:39:00	AAPL	Stock	0.8523	0.8523	0.8509	0.8509	2576840.0
2004-10-21 09:40:00	AAPL	Stock	0.8513	0.8521	0.8511	0.8513	2073680.0
2004-10-21 09:41:00	AAPL	Stock	0.8513	0.8516	0.85	0.8502	4350976.0
2004-10-21 09:42:00	AAPL	Stock	0.8502	0.8513	0.8493	0.8509	1748320.0
2004-10-21 09:43:00	AAPL	Stock	0.8509	0.8518	0.85	0.8516	1735832.0
2004-10-21 09:44:00	AAPL	Stock	0.8514	0.8523	0.8514	0.8516	1377488.0
2004-10-21 09:45:00	AAPL	Stock	0.8514	0.8525	0.8514	0.8523	2746520.0
2004-10-21 09:46:00	AAPL	Stock	0.8518	0.8529	0.8509	0.8527	2978584.0
2004-10-21 09:47:00	AAPL	Stock	0.8527	0.855	0.852	0.855	5280744.0
2004-10-21 09:48:00	AAPL	Stock	0.855	0.8568	0.855	0.8568	4844896.0
2004-10-21 09:49:00	AAPL	Stock	0.8568	0.8571	0.8563	0.8564	2587928.0
2004-10-21 09:50:00	AAPL	Stock	0.8564	0.8595	0.8564	0.858	6944896.0
2004-10-21 09:51:00	AAPL	Stock	0.8579	0.8582	0.8568	0.8571	4076800.0
2004-10-21 09:52:00	AAPL	Stock	0.8568	0.8584	0.8568	0.8575	3458896.0
2004-10-21 09:53:00	AAPL	Stock	0.8577	0.858	0.8563	0.8563	2525880.0
2004-10-21 09:54:00	AAPL	Stock	0.8563	0.8584	0.8563	0.8563	2204552.0
2004-10-21 09:55:00	AAPL	Stock	0.8563	0.8582	0.8563	0.8566	2232496.0
2004-10-21 09:56:00	AAPL	Stock	0.8566	0.8568	0.8557	0.8557	1850856.0
2004-10-21 09:57:00	AAPL	Stock	0.8557	0.8564	0.8555	0.8559	2022776.0
2004-10-21 09:58:00	AAPL	Stock	0.8559	0.8563	0.8557	0.8557	1031184.0
2004-10-21 09:59:00	AAPL	Stock	0.8555	0.8568	0.8555	0.8564	1268400.0
2004-10-21 10:00:00	AAPL	Stock	0.8568	0.8575	0.8568	0.8569	3352552.0
2004-10-21 10:01:00	AAPL	Stock	0.857	0.8588	0.8566	0.858	2834832.0
2004-10-21 10:02:00	AAPL	Stock	0.858	0.858	0.8566	0.857	663152.0
2004-10-21 10:03:00	AAPL	Stock	0.857	0.857	0.8557	0.8563	2896600.0
2004-10-21 10:04:00	AAPL	Stock	0.8557	0.8563	0.855	0.855	1625120.0

> showing 50 of 511,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time