PREVIEW / stock_1min / 2004-10-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-22.parquet
  size:    6.0 MB
  rows:    499,877
  symbols: 1,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:20:00	AAPL	Stock	0.8563	0.8563	0.8563	0.8563	56000.0
2004-10-22 08:37:00	AAPL	Stock	0.8561	0.8561	0.8561	0.8561	56000.0
2004-10-22 08:48:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	16800.0
2004-10-22 08:52:00	AAPL	Stock	0.8563	0.8563	0.8554	0.8554	106680.0
2004-10-22 08:54:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	14000.0
2004-10-22 08:57:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	11200.0
2004-10-22 09:01:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	11200.0
2004-10-22 09:07:00	AAPL	Stock	0.8546	0.8546	0.8546	0.8546	11200.0
2004-10-22 09:08:00	AAPL	Stock	0.8546	0.8546	0.8543	0.8543	183008.0
2004-10-22 09:10:00	AAPL	Stock	0.8538	0.8538	0.8529	0.8529	61600.0
2004-10-22 09:11:00	AAPL	Stock	0.8538	0.8538	0.8538	0.8538	5600.0
2004-10-22 09:17:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	5600.0
2004-10-22 09:18:00	AAPL	Stock	0.853	0.853	0.853	0.853	16800.0
2004-10-22 09:20:00	AAPL	Stock	0.8529	0.853	0.8529	0.853	11200.0
2004-10-22 09:21:00	AAPL	Stock	0.8527	0.8527	0.8525	0.8525	151200.0
2004-10-22 09:22:00	AAPL	Stock	0.8525	0.8525	0.8482	0.8486	156800.0
2004-10-22 09:23:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	50400.0
2004-10-22 09:24:00	AAPL	Stock	0.8482	0.8486	0.8482	0.8486	11200.0
2004-10-22 09:25:00	AAPL	Stock	0.8536	0.8536	0.8486	0.85	201600.0
2004-10-22 09:26:00	AAPL	Stock	0.8496	0.85	0.8482	0.8498	767200.0
2004-10-22 09:27:00	AAPL	Stock	0.8482	0.85	0.8482	0.8482	1003576.0
2004-10-22 09:28:00	AAPL	Stock	0.8488	0.8488	0.8463	0.8464	828800.0
2004-10-22 09:29:00	AAPL	Stock	0.8463	0.8493	0.8393	0.8464	2649304.0
2004-10-22 09:30:00	AAPL	Stock	0.8464	0.8502	0.8445	0.8489	12127248.0
2004-10-22 09:31:00	AAPL	Stock	0.8488	0.8513	0.8454	0.8509	6957496.0
2004-10-22 09:32:00	AAPL	Stock	0.8509	0.8509	0.847	0.8475	3064152.0
2004-10-22 09:33:00	AAPL	Stock	0.8473	0.8486	0.8466	0.8473	4008984.0
2004-10-22 09:34:00	AAPL	Stock	0.8473	0.8475	0.8454	0.8454	3556616.0
2004-10-22 09:35:00	AAPL	Stock	0.8452	0.8459	0.8443	0.8457	2561048.0
2004-10-22 09:36:00	AAPL	Stock	0.8455	0.8461	0.8443	0.8455	5551784.0
2004-10-22 09:37:00	AAPL	Stock	0.8454	0.8459	0.8448	0.8448	1427664.0
2004-10-22 09:38:00	AAPL	Stock	0.8448	0.8463	0.8446	0.8463	1414000.0
2004-10-22 09:39:00	AAPL	Stock	0.8463	0.8463	0.8446	0.845	945560.0
2004-10-22 09:40:00	AAPL	Stock	0.8454	0.8454	0.8434	0.8448	4632040.0
2004-10-22 09:41:00	AAPL	Stock	0.8446	0.8448	0.8423	0.8439	4319672.0
2004-10-22 09:42:00	AAPL	Stock	0.8439	0.845	0.8429	0.8448	2892232.0
2004-10-22 09:43:00	AAPL	Stock	0.8448	0.8466	0.8439	0.8446	3659992.0
2004-10-22 09:44:00	AAPL	Stock	0.8448	0.8459	0.8439	0.8446	1294104.0
2004-10-22 09:45:00	AAPL	Stock	0.8445	0.8445	0.8439	0.8445	933464.0
2004-10-22 09:46:00	AAPL	Stock	0.8445	0.8445	0.8432	0.8434	2070320.0
2004-10-22 09:47:00	AAPL	Stock	0.8434	0.8438	0.8432	0.8436	3549896.0
2004-10-22 09:48:00	AAPL	Stock	0.8436	0.8443	0.8434	0.8441	9740024.0
2004-10-22 09:49:00	AAPL	Stock	0.8438	0.845	0.8438	0.8446	3055920.0
2004-10-22 09:50:00	AAPL	Stock	0.8445	0.8446	0.8436	0.8436	1660400.0
2004-10-22 09:51:00	AAPL	Stock	0.8438	0.8438	0.8436	0.8438	7210336.0
2004-10-22 09:52:00	AAPL	Stock	0.8436	0.8446	0.843	0.8436	2083648.0
2004-10-22 09:53:00	AAPL	Stock	0.8436	0.8439	0.8423	0.8425	4005288.0
2004-10-22 09:54:00	AAPL	Stock	0.8425	0.8438	0.8416	0.8416	2892960.0
2004-10-22 09:55:00	AAPL	Stock	0.8414	0.842	0.8413	0.842	1407560.0
2004-10-22 09:56:00	AAPL	Stock	0.842	0.842	0.8418	0.842	870240.0

> showing 50 of 499,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time