PREVIEW / stock_1min / 2004-10-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-25.parquet
  size:    6.3 MB
  rows:    520,127
  symbols: 1,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:33:00	AAPL	Stock	0.8395	0.8395	0.8395	0.8395	5600.0
2004-10-25 08:34:00	AAPL	Stock	0.8393	0.8393	0.8393	0.8393	56000.0
2004-10-25 09:07:00	AAPL	Stock	0.8402	0.8402	0.8402	0.8402	11200.0
2004-10-25 09:09:00	AAPL	Stock	0.8402	0.8402	0.8402	0.8402	22400.0
2004-10-25 09:10:00	AAPL	Stock	0.8402	0.8402	0.8402	0.8402	22400.0
2004-10-25 09:15:00	AAPL	Stock	0.8427	0.8427	0.8423	0.8425	39200.0
2004-10-25 09:17:00	AAPL	Stock	0.8438	0.8438	0.8429	0.8429	67760.0
2004-10-25 09:20:00	AAPL	Stock	0.8429	0.8429	0.8429	0.8429	11200.0
2004-10-25 09:25:00	AAPL	Stock	0.8439	0.8445	0.8423	0.843	33600.0
2004-10-25 09:29:00	AAPL	Stock	0.8418	0.8432	0.8418	0.8429	129864.0
2004-10-25 09:30:00	AAPL	Stock	0.8429	0.8429	0.8405	0.8427	6628440.0
2004-10-25 09:31:00	AAPL	Stock	0.8429	0.8436	0.8418	0.8429	1954064.0
2004-10-25 09:32:00	AAPL	Stock	0.8427	0.8436	0.8426	0.8434	1073240.0
2004-10-25 09:33:00	AAPL	Stock	0.8434	0.8455	0.843	0.845	2030000.0
2004-10-25 09:34:00	AAPL	Stock	0.845	0.8468	0.845	0.8459	2011744.0
2004-10-25 09:35:00	AAPL	Stock	0.8459	0.8486	0.8459	0.848	4592504.0
2004-10-25 09:36:00	AAPL	Stock	0.848	0.8491	0.8475	0.8489	4125128.0
2004-10-25 09:37:00	AAPL	Stock	0.8491	0.8498	0.8482	0.8493	2856728.0
2004-10-25 09:38:00	AAPL	Stock	0.8493	0.8498	0.848	0.848	3274656.0
2004-10-25 09:39:00	AAPL	Stock	0.848	0.8482	0.8479	0.8482	2136120.0
2004-10-25 09:40:00	AAPL	Stock	0.8482	0.8484	0.848	0.8482	2966432.0
2004-10-25 09:41:00	AAPL	Stock	0.8482	0.8541	0.8482	0.8541	6959120.0
2004-10-25 09:42:00	AAPL	Stock	0.8539	0.8543	0.8529	0.8538	3727864.0
2004-10-25 09:43:00	AAPL	Stock	0.8532	0.8539	0.8513	0.8514	1263192.0
2004-10-25 09:44:00	AAPL	Stock	0.8513	0.852	0.8498	0.8498	1848000.0
2004-10-25 09:45:00	AAPL	Stock	0.8498	0.8502	0.8486	0.8498	2347296.0
2004-10-25 09:46:00	AAPL	Stock	0.8489	0.85	0.8489	0.85	4069408.0
2004-10-25 09:47:00	AAPL	Stock	0.85	0.85	0.8498	0.8498	1215368.0
2004-10-25 09:48:00	AAPL	Stock	0.8498	0.85	0.8479	0.848	2381288.0
2004-10-25 09:49:00	AAPL	Stock	0.8482	0.8482	0.8461	0.8461	2284240.0
2004-10-25 09:50:00	AAPL	Stock	0.8463	0.8468	0.8441	0.8455	3252984.0
2004-10-25 09:51:00	AAPL	Stock	0.8452	0.8461	0.8448	0.8459	2243920.0
2004-10-25 09:52:00	AAPL	Stock	0.8461	0.8473	0.8448	0.8454	1507912.0
2004-10-25 09:53:00	AAPL	Stock	0.8455	0.8464	0.8454	0.8455	828912.0
2004-10-25 09:54:00	AAPL	Stock	0.8455	0.8467	0.8448	0.8448	1704864.0
2004-10-25 09:55:00	AAPL	Stock	0.8446	0.845	0.8429	0.8429	2637544.0
2004-10-25 09:56:00	AAPL	Stock	0.8429	0.8443	0.8427	0.8439	1778840.0
2004-10-25 09:57:00	AAPL	Stock	0.8439	0.845	0.8437	0.8443	3067680.0
2004-10-25 09:58:00	AAPL	Stock	0.8445	0.8466	0.8434	0.8452	3953768.0
2004-10-25 09:59:00	AAPL	Stock	0.8452	0.8454	0.8446	0.8448	480760.0
2004-10-25 10:00:00	AAPL	Stock	0.8448	0.8475	0.8446	0.8464	1285816.0
2004-10-25 10:01:00	AAPL	Stock	0.8461	0.8482	0.8446	0.8479	2542904.0
2004-10-25 10:02:00	AAPL	Stock	0.8479	0.8484	0.8464	0.8466	1756328.0
2004-10-25 10:03:00	AAPL	Stock	0.8475	0.8484	0.8459	0.8463	1482096.0
2004-10-25 10:04:00	AAPL	Stock	0.8464	0.8479	0.8461	0.8479	522088.0
2004-10-25 10:05:00	AAPL	Stock	0.8471	0.8479	0.8463	0.847	554120.0
2004-10-25 10:06:00	AAPL	Stock	0.8466	0.847	0.8459	0.8463	513968.0
2004-10-25 10:07:00	AAPL	Stock	0.8464	0.8464	0.8463	0.8463	639800.0
2004-10-25 10:08:00	AAPL	Stock	0.8463	0.8466	0.8463	0.8466	652680.0
2004-10-25 10:09:00	AAPL	Stock	0.8471	0.8482	0.8464	0.8471	1107456.0

> showing 50 of 520,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time