PREVIEW / stock_1min / 2004-10-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-26.parquet
  size:    6.4 MB
  rows:    527,398
  symbols: 1,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:18:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	11200.0
2004-10-26 08:30:00	AAPL	Stock	0.8527	0.8527	0.8527	0.8527	28000.0
2004-10-26 08:44:00	AAPL	Stock	0.85	0.8504	0.85	0.85	22400.0
2004-10-26 09:01:00	AAPL	Stock	0.8495	0.8495	0.8495	0.8495	55552.0
2004-10-26 09:08:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	50400.0
2004-10-26 09:10:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	25200.0
2004-10-26 09:18:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	28000.0
2004-10-26 09:25:00	AAPL	Stock	0.8491	0.8491	0.8491	0.8491	61600.0
2004-10-26 09:26:00	AAPL	Stock	0.8491	0.8493	0.8491	0.8491	22400.0
2004-10-26 09:27:00	AAPL	Stock	0.8496	0.8496	0.8496	0.8496	5600.0
2004-10-26 09:28:00	AAPL	Stock	0.8498	0.8498	0.8498	0.8498	5600.0
2004-10-26 09:29:00	AAPL	Stock	0.8493	0.8502	0.8473	0.85	504224.0
2004-10-26 09:30:00	AAPL	Stock	0.8473	0.85	0.8464	0.85	7505568.0
2004-10-26 09:31:00	AAPL	Stock	0.85	0.85	0.8484	0.8495	1059632.0
2004-10-26 09:32:00	AAPL	Stock	0.8495	0.8557	0.8488	0.8539	4147584.0
2004-10-26 09:33:00	AAPL	Stock	0.8552	0.8557	0.8502	0.8521	2331000.0
2004-10-26 09:34:00	AAPL	Stock	0.8518	0.8534	0.8509	0.8518	2382520.0
2004-10-26 09:35:00	AAPL	Stock	0.8518	0.8518	0.85	0.8505	1321880.0
2004-10-26 09:36:00	AAPL	Stock	0.8505	0.8505	0.8486	0.8502	825440.0
2004-10-26 09:37:00	AAPL	Stock	0.8496	0.8527	0.8496	0.8511	2416624.0
2004-10-26 09:38:00	AAPL	Stock	0.8502	0.8527	0.8496	0.852	1804992.0
2004-10-26 09:39:00	AAPL	Stock	0.852	0.852	0.8511	0.8511	1380288.0
2004-10-26 09:40:00	AAPL	Stock	0.8511	0.852	0.8511	0.8514	3438400.0
2004-10-26 09:41:00	AAPL	Stock	0.852	0.8527	0.8511	0.8511	1107120.0
2004-10-26 09:42:00	AAPL	Stock	0.8511	0.8518	0.8511	0.8513	546840.0
2004-10-26 09:43:00	AAPL	Stock	0.8511	0.8513	0.8496	0.8496	1627136.0
2004-10-26 09:44:00	AAPL	Stock	0.8498	0.8502	0.8461	0.8461	654248.0
2004-10-26 09:45:00	AAPL	Stock	0.8461	0.8475	0.8457	0.8473	649600.0
2004-10-26 09:46:00	AAPL	Stock	0.8475	0.8482	0.8475	0.8477	567448.0
2004-10-26 09:47:00	AAPL	Stock	0.8477	0.8477	0.8464	0.8466	712600.0
2004-10-26 09:48:00	AAPL	Stock	0.847	0.8482	0.8461	0.848	1431416.0
2004-10-26 09:49:00	AAPL	Stock	0.8475	0.8482	0.8475	0.8482	387184.0
2004-10-26 09:50:00	AAPL	Stock	0.8482	0.8482	0.8477	0.8477	885360.0
2004-10-26 09:51:00	AAPL	Stock	0.8477	0.8479	0.8473	0.8477	723576.0
2004-10-26 09:52:00	AAPL	Stock	0.8479	0.848	0.8477	0.8479	531608.0
2004-10-26 09:53:00	AAPL	Stock	0.8479	0.848	0.847	0.8471	933464.0
2004-10-26 09:54:00	AAPL	Stock	0.8475	0.848	0.8466	0.8479	1039416.0
2004-10-26 09:55:00	AAPL	Stock	0.8477	0.8482	0.8466	0.8475	593712.0
2004-10-26 09:56:00	AAPL	Stock	0.8475	0.8477	0.8471	0.8473	258048.0
2004-10-26 09:57:00	AAPL	Stock	0.8471	0.8475	0.8455	0.8466	746368.0
2004-10-26 09:58:00	AAPL	Stock	0.8466	0.8477	0.8463	0.8466	495488.0
2004-10-26 09:59:00	AAPL	Stock	0.8466	0.8466	0.8455	0.8455	1172584.0
2004-10-26 10:00:00	AAPL	Stock	0.8461	0.8461	0.8446	0.8461	1210664.0
2004-10-26 10:01:00	AAPL	Stock	0.8459	0.8461	0.8443	0.8448	1913912.0
2004-10-26 10:02:00	AAPL	Stock	0.8446	0.8448	0.8445	0.8445	2121280.0
2004-10-26 10:03:00	AAPL	Stock	0.8443	0.8466	0.8443	0.8457	2966992.0
2004-10-26 10:04:00	AAPL	Stock	0.8459	0.8461	0.8454	0.8454	4614792.0
2004-10-26 10:05:00	AAPL	Stock	0.8452	0.8461	0.8452	0.8457	683200.0
2004-10-26 10:06:00	AAPL	Stock	0.8457	0.8461	0.8457	0.8461	271600.0
2004-10-26 10:07:00	AAPL	Stock	0.8459	0.8464	0.8459	0.8459	711200.0

> showing 50 of 527,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time