PREVIEW / stock_1min / 2004-10-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-27.parquet
  size:    6.8 MB
  rows:    558,663
  symbols: 1,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:00:00	AAPL	Stock	0.8679	0.8679	0.8679	0.8679	8400.0
2004-10-27 08:01:00	AAPL	Stock	0.8652	0.8654	0.8652	0.8654	162400.0
2004-10-27 08:05:00	AAPL	Stock	0.8652	0.8652	0.8652	0.8652	28000.0
2004-10-27 08:07:00	AAPL	Stock	0.865	0.8652	0.865	0.865	56000.0
2004-10-27 08:12:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	7000.0
2004-10-27 08:17:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	28000.0
2004-10-27 08:19:00	AAPL	Stock	0.8616	0.8643	0.8616	0.8643	117600.0
2004-10-27 08:20:00	AAPL	Stock	0.8634	0.8634	0.8625	0.8625	84000.0
2004-10-27 08:24:00	AAPL	Stock	0.862	0.862	0.862	0.862	22400.0
2004-10-27 08:28:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	11200.0
2004-10-27 08:30:00	AAPL	Stock	0.8616	0.8616	0.8616	0.8616	28000.0
2004-10-27 08:31:00	AAPL	Stock	0.8625	0.8625	0.8625	0.8625	56000.0
2004-10-27 08:32:00	AAPL	Stock	0.863	0.8641	0.863	0.8641	78400.0
2004-10-27 08:33:00	AAPL	Stock	0.8634	0.8634	0.8634	0.8634	26600.0
2004-10-27 08:34:00	AAPL	Stock	0.8636	0.8643	0.8636	0.8643	22400.0
2004-10-27 08:35:00	AAPL	Stock	0.8627	0.8627	0.8627	0.8627	54600.0
2004-10-27 08:43:00	AAPL	Stock	0.8645	0.8663	0.8645	0.8657	208600.0
2004-10-27 08:44:00	AAPL	Stock	0.8657	0.8659	0.8657	0.8659	44800.0
2004-10-27 08:48:00	AAPL	Stock	0.8634	0.8634	0.8634	0.8634	44800.0
2004-10-27 08:54:00	AAPL	Stock	0.8652	0.8652	0.8652	0.8652	28000.0
2004-10-27 08:56:00	AAPL	Stock	0.8634	0.8634	0.8634	0.8634	11200.0
2004-10-27 09:00:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	16800.0
2004-10-27 09:01:00	AAPL	Stock	0.8643	0.8643	0.8643	0.8643	11200.0
2004-10-27 09:06:00	AAPL	Stock	0.8657	0.8659	0.8657	0.8659	79800.0
2004-10-27 09:07:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	28000.0
2004-10-27 09:08:00	AAPL	Stock	0.8661	0.8668	0.8661	0.8668	128800.0
2004-10-27 09:09:00	AAPL	Stock	0.867	0.867	0.867	0.867	61600.0
2004-10-27 09:10:00	AAPL	Stock	0.867	0.867	0.867	0.867	28000.0
2004-10-27 09:11:00	AAPL	Stock	0.867	0.867	0.8652	0.8652	112000.0
2004-10-27 09:13:00	AAPL	Stock	0.8659	0.867	0.8652	0.8659	84000.0
2004-10-27 09:17:00	AAPL	Stock	0.8659	0.8661	0.8659	0.8661	28000.0
2004-10-27 09:19:00	AAPL	Stock	0.8661	0.8661	0.8661	0.8661	95200.0
2004-10-27 09:20:00	AAPL	Stock	0.8645	0.8645	0.8643	0.8643	56000.0
2004-10-27 09:21:00	AAPL	Stock	0.8671	0.8748	0.8639	0.8639	743120.0
2004-10-27 09:23:00	AAPL	Stock	0.8688	0.8688	0.8688	0.8688	56000.0
2004-10-27 09:24:00	AAPL	Stock	0.8673	0.8723	0.8673	0.8679	123200.0
2004-10-27 09:25:00	AAPL	Stock	0.8582	0.8684	0.8577	0.8663	476000.0
2004-10-27 09:26:00	AAPL	Stock	0.8663	0.8663	0.8661	0.8661	95200.0
2004-10-27 09:27:00	AAPL	Stock	0.8659	0.8661	0.8654	0.8654	95200.0
2004-10-27 09:28:00	AAPL	Stock	0.8654	0.8664	0.8654	0.8664	560000.0
2004-10-27 09:29:00	AAPL	Stock	0.8664	0.8693	0.8655	0.8684	1930600.0
2004-10-27 09:30:00	AAPL	Stock	0.8689	0.8707	0.865	0.8691	15148392.0
2004-10-27 09:31:00	AAPL	Stock	0.8691	0.8716	0.8655	0.8693	6025600.0
2004-10-27 09:32:00	AAPL	Stock	0.8688	0.8695	0.868	0.8695	3011960.0
2004-10-27 09:33:00	AAPL	Stock	0.8695	0.8721	0.8693	0.8696	5126072.0
2004-10-27 09:34:00	AAPL	Stock	0.8704	0.8729	0.87	0.8711	4891824.0
2004-10-27 09:35:00	AAPL	Stock	0.8711	0.8714	0.8646	0.8646	3056368.0
2004-10-27 09:36:00	AAPL	Stock	0.8652	0.8714	0.8646	0.867	4907952.0
2004-10-27 09:37:00	AAPL	Stock	0.8663	0.8684	0.8655	0.8679	2662800.0
2004-10-27 09:38:00	AAPL	Stock	0.8673	0.8689	0.8661	0.8661	1894592.0

> showing 50 of 558,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time