PREVIEW / stock_1min / 2004-10-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-28.parquet
  size:    6.3 MB
  rows:    515,078
  symbols: 1,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:01:00	AAPL	Stock	0.8955	0.8955	0.8955	0.8955	50344.0
2004-10-28 08:15:00	AAPL	Stock	0.8955	0.8955	0.8955	0.8955	5600.0
2004-10-28 08:16:00	AAPL	Stock	0.8946	0.8946	0.8936	0.8936	28000.0
2004-10-28 08:20:00	AAPL	Stock	0.8939	0.8939	0.8939	0.8939	11200.0
2004-10-28 08:23:00	AAPL	Stock	0.8939	0.8939	0.8939	0.8939	5600.0
2004-10-28 08:24:00	AAPL	Stock	0.8939	0.8939	0.8939	0.8939	28000.0
2004-10-28 08:26:00	AAPL	Stock	0.8938	0.8946	0.8938	0.8946	22344.0
2004-10-28 08:35:00	AAPL	Stock	0.8945	0.8945	0.8945	0.8945	44800.0
2004-10-28 08:37:00	AAPL	Stock	0.8945	0.8946	0.8945	0.8946	44800.0
2004-10-28 08:39:00	AAPL	Stock	0.8957	0.8957	0.8957	0.8957	11200.0
2004-10-28 08:40:00	AAPL	Stock	0.8941	0.8941	0.8938	0.8938	11200.0
2004-10-28 08:48:00	AAPL	Stock	0.8957	0.8957	0.8938	0.8938	44800.0
2004-10-28 08:51:00	AAPL	Stock	0.8939	0.8939	0.8939	0.8939	28000.0
2004-10-28 08:54:00	AAPL	Stock	0.8941	0.8946	0.8941	0.8946	50400.0
2004-10-28 08:56:00	AAPL	Stock	0.8946	0.8946	0.8946	0.8946	11200.0
2004-10-28 08:57:00	AAPL	Stock	0.8955	0.8955	0.8955	0.8955	5600.0
2004-10-28 08:58:00	AAPL	Stock	0.895	0.895	0.895	0.895	5600.0
2004-10-28 09:00:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	5600.0
2004-10-28 09:06:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	5600.0
2004-10-28 09:07:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	33600.0
2004-10-28 09:11:00	AAPL	Stock	0.8946	0.8946	0.8946	0.8946	28000.0
2004-10-28 09:14:00	AAPL	Stock	0.8961	0.8961	0.8961	0.8961	22400.0
2004-10-28 09:23:00	AAPL	Stock	0.8946	0.8946	0.8946	0.8946	28000.0
2004-10-28 09:25:00	AAPL	Stock	0.8977	0.898	0.8959	0.8963	232288.0
2004-10-28 09:26:00	AAPL	Stock	0.8963	0.8963	0.8941	0.8945	55440.0
2004-10-28 09:27:00	AAPL	Stock	0.8938	0.8939	0.892	0.892	856800.0
2004-10-28 09:28:00	AAPL	Stock	0.8929	0.8938	0.8929	0.8929	492800.0
2004-10-28 09:29:00	AAPL	Stock	0.8938	0.8938	0.8905	0.8916	800800.0
2004-10-28 09:30:00	AAPL	Stock	0.8925	0.8927	0.8839	0.8895	11842152.0
2004-10-28 09:31:00	AAPL	Stock	0.8896	0.8929	0.888	0.8925	4843384.0
2004-10-28 09:32:00	AAPL	Stock	0.8927	0.8927	0.8914	0.892	1995672.0
2004-10-28 09:33:00	AAPL	Stock	0.8918	0.8925	0.8914	0.8923	1533952.0
2004-10-28 09:34:00	AAPL	Stock	0.8925	0.8927	0.8918	0.8923	1662192.0
2004-10-28 09:35:00	AAPL	Stock	0.8923	0.8925	0.8914	0.8916	2354856.0
2004-10-28 09:36:00	AAPL	Stock	0.8916	0.8918	0.8884	0.8893	3579072.0
2004-10-28 09:37:00	AAPL	Stock	0.8889	0.8902	0.8884	0.89	2496368.0
2004-10-28 09:38:00	AAPL	Stock	0.89	0.89	0.8884	0.8895	3028256.0
2004-10-28 09:39:00	AAPL	Stock	0.8895	0.8895	0.8888	0.8888	2418248.0
2004-10-28 09:40:00	AAPL	Stock	0.8888	0.8889	0.8884	0.8884	1376312.0
2004-10-28 09:41:00	AAPL	Stock	0.8884	0.8886	0.887	0.887	3350256.0
2004-10-28 09:42:00	AAPL	Stock	0.8868	0.8877	0.8866	0.8875	2392824.0
2004-10-28 09:43:00	AAPL	Stock	0.8875	0.8891	0.887	0.8889	3254832.0
2004-10-28 09:44:00	AAPL	Stock	0.8889	0.89	0.8886	0.8898	1690752.0
2004-10-28 09:45:00	AAPL	Stock	0.89	0.8904	0.8898	0.89	1984360.0
2004-10-28 09:46:00	AAPL	Stock	0.89	0.8902	0.8893	0.8893	1997240.0
2004-10-28 09:47:00	AAPL	Stock	0.8895	0.8896	0.8891	0.8895	2581488.0
2004-10-28 09:48:00	AAPL	Stock	0.8895	0.8916	0.8891	0.8911	3054464.0
2004-10-28 09:49:00	AAPL	Stock	0.8911	0.8921	0.8911	0.8916	1309840.0
2004-10-28 09:50:00	AAPL	Stock	0.8914	0.8921	0.8911	0.8914	1110816.0
2004-10-28 09:51:00	AAPL	Stock	0.8914	0.8921	0.8913	0.8916	1779344.0

> showing 50 of 515,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time