PREVIEW / stock_1min / 2004-10-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-29.parquet
  size:    6.2 MB
  rows:    511,690
  symbols: 1,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	AAPL	Stock	0.9286	0.9286	0.9259	0.9259	11200.0
2004-10-29 08:01:00	AAPL	Stock	0.9311	0.9311	0.9254	0.9304	68544.0
2004-10-29 08:07:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	5600.0
2004-10-29 08:10:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	50400.0
2004-10-29 08:18:00	AAPL	Stock	0.9275	0.9275	0.9275	0.9275	11200.0
2004-10-29 08:25:00	AAPL	Stock	0.9284	0.9284	0.9284	0.9284	5600.0
2004-10-29 08:27:00	AAPL	Stock	0.9277	0.9284	0.9275	0.9275	57960.0
2004-10-29 08:28:00	AAPL	Stock	0.9286	0.9286	0.9284	0.9286	144928.0
2004-10-29 08:30:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	135072.0
2004-10-29 08:31:00	AAPL	Stock	0.9268	0.927	0.9268	0.927	67200.0
2004-10-29 08:39:00	AAPL	Stock	0.927	0.927	0.927	0.927	5600.0
2004-10-29 08:40:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	11200.0
2004-10-29 08:44:00	AAPL	Stock	0.927	0.927	0.927	0.927	26880.0
2004-10-29 08:47:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	28000.0
2004-10-29 08:53:00	AAPL	Stock	0.9288	0.9288	0.9277	0.9277	28000.0
2004-10-29 08:56:00	AAPL	Stock	0.9286	0.9286	0.9286	0.9286	28000.0
2004-10-29 08:58:00	AAPL	Stock	0.9293	0.9293	0.9293	0.9293	5600.0
2004-10-29 08:59:00	AAPL	Stock	0.9284	0.9284	0.9284	0.9284	5600.0
2004-10-29 09:03:00	AAPL	Stock	0.9282	0.9293	0.9277	0.9293	28000.0
2004-10-29 09:06:00	AAPL	Stock	0.9288	0.9296	0.9277	0.9277	89600.0
2004-10-29 09:07:00	AAPL	Stock	0.9277	0.9284	0.9277	0.9284	67200.0
2004-10-29 09:12:00	AAPL	Stock	0.9284	0.9284	0.9284	0.9284	56000.0
2004-10-29 09:14:00	AAPL	Stock	0.9277	0.9277	0.9277	0.9277	50400.0
2004-10-29 09:25:00	AAPL	Stock	0.9295	0.9295	0.9284	0.9284	39200.0
2004-10-29 09:27:00	AAPL	Stock	0.9282	0.9282	0.9282	0.9282	16800.0
2004-10-29 09:28:00	AAPL	Stock	0.9279	0.9279	0.9268	0.9268	28000.0
2004-10-29 09:29:00	AAPL	Stock	0.9268	0.9286	0.9268	0.9284	1085056.0
2004-10-29 09:30:00	AAPL	Stock	0.9279	0.9284	0.925	0.9266	9324336.0
2004-10-29 09:31:00	AAPL	Stock	0.9266	0.9284	0.925	0.9284	3988432.0
2004-10-29 09:32:00	AAPL	Stock	0.9284	0.9305	0.9263	0.9266	6199256.0
2004-10-29 09:33:00	AAPL	Stock	0.9266	0.9291	0.925	0.9286	3558296.0
2004-10-29 09:34:00	AAPL	Stock	0.9284	0.932	0.9284	0.9316	4134536.0
2004-10-29 09:35:00	AAPL	Stock	0.9313	0.932	0.9302	0.9311	2209984.0
2004-10-29 09:36:00	AAPL	Stock	0.9304	0.9318	0.9304	0.9305	3170944.0
2004-10-29 09:37:00	AAPL	Stock	0.9304	0.9318	0.9303	0.9318	3175088.0
2004-10-29 09:38:00	AAPL	Stock	0.9318	0.9375	0.9313	0.9364	8802528.0
2004-10-29 09:39:00	AAPL	Stock	0.9363	0.937	0.9348	0.9363	4542496.0
2004-10-29 09:40:00	AAPL	Stock	0.9364	0.94	0.9352	0.9396	5662440.0
2004-10-29 09:41:00	AAPL	Stock	0.9395	0.9409	0.9386	0.9395	5667480.0
2004-10-29 09:42:00	AAPL	Stock	0.9395	0.9418	0.9391	0.9413	5378856.0
2004-10-29 09:43:00	AAPL	Stock	0.9414	0.9427	0.9405	0.9427	7518616.0
2004-10-29 09:44:00	AAPL	Stock	0.9425	0.9446	0.9423	0.9434	5082728.0
2004-10-29 09:45:00	AAPL	Stock	0.9432	0.9438	0.9413	0.9425	4565400.0
2004-10-29 09:46:00	AAPL	Stock	0.9425	0.9459	0.9423	0.9457	3902528.0
2004-10-29 09:47:00	AAPL	Stock	0.9455	0.9482	0.9454	0.9468	13019832.0
2004-10-29 09:48:00	AAPL	Stock	0.9464	0.9477	0.9441	0.9448	5219424.0
2004-10-29 09:49:00	AAPL	Stock	0.9446	0.9459	0.9441	0.9455	3607632.0
2004-10-29 09:50:00	AAPL	Stock	0.9455	0.9459	0.9427	0.9432	4969608.0
2004-10-29 09:51:00	AAPL	Stock	0.9436	0.9446	0.9434	0.9441	2626176.0
2004-10-29 09:52:00	AAPL	Stock	0.9441	0.9443	0.9418	0.9427	3080504.0

> showing 50 of 511,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time