PREVIEW / stock_1min / 2004-11-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-01.parquet
  size:    6.3 MB
  rows:    521,625
  symbols: 1,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:00:00	AAPL	Stock	0.9358	0.9358	0.9358	0.9358	4015200.0
2004-11-01 08:01:00	AAPL	Stock	0.9446	0.9446	0.94	0.9443	72800.0
2004-11-01 08:02:00	AAPL	Stock	0.9358	0.9446	0.9358	0.9446	4141088.0
2004-11-01 08:03:00	AAPL	Stock	0.9446	0.9463	0.9446	0.9463	50400.0
2004-11-01 08:04:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	5600.0
2004-11-01 08:05:00	AAPL	Stock	0.9464	0.9468	0.9464	0.9464	412216.0
2004-11-01 08:06:00	AAPL	Stock	0.9468	0.9468	0.9457	0.9464	72800.0
2004-11-01 08:08:00	AAPL	Stock	0.9482	0.9482	0.947	0.947	16800.0
2004-11-01 08:09:00	AAPL	Stock	0.9482	0.9482	0.9482	0.9482	50400.0
2004-11-01 08:12:00	AAPL	Stock	0.9488	0.9493	0.9482	0.9493	156800.0
2004-11-01 08:13:00	AAPL	Stock	0.9491	0.9504	0.9491	0.9504	128800.0
2004-11-01 08:14:00	AAPL	Stock	0.9502	0.9509	0.9502	0.9509	408688.0
2004-11-01 08:15:00	AAPL	Stock	0.9514	0.9514	0.95	0.95	151200.0
2004-11-01 08:16:00	AAPL	Stock	0.95	0.9536	0.95	0.9536	123312.0
2004-11-01 08:17:00	AAPL	Stock	0.9538	0.9552	0.9536	0.9536	372400.0
2004-11-01 08:19:00	AAPL	Stock	0.9543	0.9543	0.9536	0.9536	22400.0
2004-11-01 08:20:00	AAPL	Stock	0.9543	0.9543	0.9543	0.9543	5600.0
2004-11-01 08:21:00	AAPL	Stock	0.9532	0.9536	0.9532	0.9536	16800.0
2004-11-01 08:22:00	AAPL	Stock	0.938	0.9536	0.938	0.9536	68600.0
2004-11-01 08:24:00	AAPL	Stock	0.9536	0.9536	0.9357	0.9536	660800.0
2004-11-01 08:25:00	AAPL	Stock	0.9518	0.9518	0.9518	0.9518	78400.0
2004-11-01 08:26:00	AAPL	Stock	0.9527	0.9527	0.9527	0.9527	28000.0
2004-11-01 08:28:00	AAPL	Stock	0.952	0.952	0.952	0.952	5600.0
2004-11-01 08:29:00	AAPL	Stock	0.9518	0.9518	0.9518	0.9518	16800.0
2004-11-01 08:31:00	AAPL	Stock	0.9518	0.9518	0.9516	0.9516	11200.0
2004-11-01 08:35:00	AAPL	Stock	0.9511	0.9511	0.9511	0.9511	28000.0
2004-11-01 08:37:00	AAPL	Stock	0.9509	0.9514	0.9509	0.9514	50512.0
2004-11-01 08:40:00	AAPL	Stock	0.9509	0.9509	0.95	0.95	78400.0
2004-11-01 08:42:00	AAPL	Stock	0.95	0.95	0.95	0.95	28000.0
2004-11-01 08:43:00	AAPL	Stock	0.95	0.95	0.95	0.95	5600.0
2004-11-01 08:45:00	AAPL	Stock	0.9504	0.9504	0.9504	0.9504	28000.0
2004-11-01 08:48:00	AAPL	Stock	0.9504	0.9504	0.95	0.95	67200.0
2004-11-01 08:49:00	AAPL	Stock	0.95	0.95	0.95	0.95	22400.0
2004-11-01 08:51:00	AAPL	Stock	0.95	0.95	0.95	0.95	28000.0
2004-11-01 08:54:00	AAPL	Stock	0.95	0.95	0.95	0.95	33600.0
2004-11-01 08:55:00	AAPL	Stock	0.9486	0.9486	0.9486	0.9486	56000.0
2004-11-01 08:59:00	AAPL	Stock	0.9489	0.95	0.9489	0.95	72800.0
2004-11-01 09:00:00	AAPL	Stock	0.9489	0.9489	0.9482	0.9482	95200.0
2004-11-01 09:01:00	AAPL	Stock	0.9482	0.9482	0.9479	0.9479	67200.0
2004-11-01 09:02:00	AAPL	Stock	0.9466	0.9479	0.9466	0.9479	28000.0
2004-11-01 09:03:00	AAPL	Stock	0.9479	0.9479	0.9479	0.9479	56000.0
2004-11-01 09:04:00	AAPL	Stock	0.948	0.9482	0.948	0.9482	100800.0
2004-11-01 09:06:00	AAPL	Stock	0.9482	0.9482	0.9482	0.9482	24640.0
2004-11-01 09:07:00	AAPL	Stock	0.9486	0.9486	0.9486	0.9486	33600.0
2004-11-01 09:08:00	AAPL	Stock	0.9482	0.9482	0.9482	0.9482	48160.0
2004-11-01 09:09:00	AAPL	Stock	0.9479	0.9479	0.9479	0.9479	56000.0
2004-11-01 09:12:00	AAPL	Stock	0.9473	0.9473	0.9473	0.9473	22400.0
2004-11-01 09:14:00	AAPL	Stock	0.947	0.947	0.947	0.947	56000.0
2004-11-01 09:15:00	AAPL	Stock	0.9468	0.9468	0.9466	0.9466	218400.0
2004-11-01 09:16:00	AAPL	Stock	0.9468	0.947	0.9468	0.947	22400.0

> showing 50 of 521,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time