PREVIEW / stock_1min / 2004-11-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-02.parquet
  size:    6.4 MB
  rows:    532,599
  symbols: 1,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:01:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	16800.0
2004-11-02 08:02:00	AAPL	Stock	0.9402	0.9402	0.9402	0.9402	28000.0
2004-11-02 08:04:00	AAPL	Stock	0.9402	0.9402	0.9402	0.9402	28000.0
2004-11-02 08:07:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	56000.0
2004-11-02 08:10:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	5600.0
2004-11-02 08:19:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	22400.0
2004-11-02 08:21:00	AAPL	Stock	0.9393	0.9393	0.9384	0.9384	11200.0
2004-11-02 08:22:00	AAPL	Stock	0.9402	0.9402	0.9402	0.9402	34608.0
2004-11-02 08:27:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	28000.0
2004-11-02 08:30:00	AAPL	Stock	0.9402	0.9402	0.9402	0.9402	12376.0
2004-11-02 08:33:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	5600.0
2004-11-02 08:46:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	22400.0
2004-11-02 08:47:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	5600.0
2004-11-02 08:49:00	AAPL	Stock	0.9384	0.9384	0.9384	0.9384	16800.0
2004-11-02 08:55:00	AAPL	Stock	0.9384	0.9384	0.9384	0.9384	11200.0
2004-11-02 09:05:00	AAPL	Stock	0.9393	0.9393	0.9393	0.9393	15624.0
2004-11-02 09:09:00	AAPL	Stock	0.9436	0.9436	0.9436	0.9436	2178400.0
2004-11-02 09:13:00	AAPL	Stock	0.9384	0.9384	0.9379	0.9379	61600.0
2004-11-02 09:15:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	56000.0
2004-11-02 09:16:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	30912.0
2004-11-02 09:20:00	AAPL	Stock	0.9375	0.9375	0.9375	0.9375	28000.0
2004-11-02 09:22:00	AAPL	Stock	0.937	0.937	0.9368	0.9368	67200.0
2004-11-02 09:25:00	AAPL	Stock	0.937	0.9377	0.9363	0.9363	56000.0
2004-11-02 09:26:00	AAPL	Stock	0.935	0.935	0.935	0.935	10864.0
2004-11-02 09:28:00	AAPL	Stock	0.9361	0.9361	0.9361	0.9361	739200.0
2004-11-02 09:29:00	AAPL	Stock	0.9357	0.9361	0.9348	0.9355	752864.0
2004-11-02 09:30:00	AAPL	Stock	0.9363	0.9379	0.9357	0.9373	10315200.0
2004-11-02 09:31:00	AAPL	Stock	0.9366	0.9377	0.9364	0.9375	4516624.0
2004-11-02 09:32:00	AAPL	Stock	0.9377	0.9377	0.9361	0.9361	2094624.0
2004-11-02 09:33:00	AAPL	Stock	0.9361	0.9375	0.9357	0.937	3748920.0
2004-11-02 09:34:00	AAPL	Stock	0.9366	0.9375	0.9366	0.9368	1243312.0
2004-11-02 09:35:00	AAPL	Stock	0.937	0.9375	0.9368	0.9373	4123392.0
2004-11-02 09:36:00	AAPL	Stock	0.9375	0.9396	0.937	0.9393	6274464.0
2004-11-02 09:37:00	AAPL	Stock	0.9396	0.9396	0.9379	0.9386	1075480.0
2004-11-02 09:38:00	AAPL	Stock	0.9386	0.9391	0.9386	0.9391	468272.0
2004-11-02 09:39:00	AAPL	Stock	0.9391	0.9393	0.9389	0.9389	1046472.0
2004-11-02 09:40:00	AAPL	Stock	0.9393	0.9407	0.9391	0.94	1919288.0
2004-11-02 09:41:00	AAPL	Stock	0.9398	0.9405	0.9395	0.9396	1539328.0
2004-11-02 09:42:00	AAPL	Stock	0.9396	0.9402	0.9373	0.9396	1894088.0
2004-11-02 09:43:00	AAPL	Stock	0.9395	0.9402	0.9382	0.9389	1478456.0
2004-11-02 09:44:00	AAPL	Stock	0.9395	0.9395	0.9375	0.9389	1874544.0
2004-11-02 09:45:00	AAPL	Stock	0.9389	0.9391	0.9384	0.9391	1844752.0
2004-11-02 09:46:00	AAPL	Stock	0.9393	0.9393	0.938	0.9384	1570520.0
2004-11-02 09:47:00	AAPL	Stock	0.9384	0.9405	0.9384	0.9402	7705040.0
2004-11-02 09:48:00	AAPL	Stock	0.9404	0.9404	0.9379	0.9389	1349376.0
2004-11-02 09:49:00	AAPL	Stock	0.9386	0.9391	0.9386	0.9388	589624.0
2004-11-02 09:50:00	AAPL	Stock	0.9388	0.9391	0.9382	0.9389	2001720.0
2004-11-02 09:51:00	AAPL	Stock	0.9391	0.9409	0.9389	0.9405	1533504.0
2004-11-02 09:52:00	AAPL	Stock	0.9402	0.9421	0.9402	0.9404	2465120.0
2004-11-02 09:53:00	AAPL	Stock	0.9404	0.9427	0.9404	0.9421	4818968.0

> showing 50 of 532,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time