PREVIEW / stock_1min / 2004-11-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-03.parquet
  size:    6.5 MB
  rows:    538,369
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	AAPL	Stock	0.9645	0.975	0.9645	0.975	33600.0
2004-11-03 08:01:00	AAPL	Stock	0.9696	0.975	0.9696	0.9732	61600.0
2004-11-03 08:02:00	AAPL	Stock	0.975	0.9777	0.975	0.9777	44800.0
2004-11-03 08:03:00	AAPL	Stock	0.9768	0.9821	0.9768	0.9802	22400.0
2004-11-03 08:05:00	AAPL	Stock	0.9804	0.9804	0.9795	0.9795	67200.0
2004-11-03 08:06:00	AAPL	Stock	0.9798	0.9798	0.9795	0.9798	218400.0
2004-11-03 08:08:00	AAPL	Stock	0.9793	0.9793	0.9793	0.9793	5600.0
2004-11-03 08:10:00	AAPL	Stock	0.9779	0.9779	0.9768	0.9768	50400.0
2004-11-03 08:11:00	AAPL	Stock	0.9764	0.9764	0.9764	0.9764	5600.0
2004-11-03 08:12:00	AAPL	Stock	0.975	0.975	0.975	0.975	72800.0
2004-11-03 08:13:00	AAPL	Stock	0.975	0.975	0.975	0.975	28000.0
2004-11-03 08:14:00	AAPL	Stock	0.975	0.975	0.975	0.975	28000.0
2004-11-03 08:15:00	AAPL	Stock	0.975	0.975	0.975	0.975	44800.0
2004-11-03 08:16:00	AAPL	Stock	0.9743	0.9743	0.9743	0.9743	16800.0
2004-11-03 08:17:00	AAPL	Stock	0.9743	0.9743	0.9743	0.9743	5600.0
2004-11-03 08:18:00	AAPL	Stock	0.9743	0.975	0.9743	0.975	47600.0
2004-11-03 08:19:00	AAPL	Stock	0.9748	0.9748	0.9741	0.9741	16800.0
2004-11-03 08:20:00	AAPL	Stock	0.9741	0.9741	0.9741	0.9741	11200.0
2004-11-03 08:21:00	AAPL	Stock	0.9741	0.9741	0.9741	0.9741	44800.0
2004-11-03 08:24:00	AAPL	Stock	0.975	0.975	0.9741	0.9741	61600.0
2004-11-03 08:25:00	AAPL	Stock	0.9743	0.9743	0.9734	0.9734	50400.0
2004-11-03 08:26:00	AAPL	Stock	0.9741	0.9741	0.9734	0.9741	56000.0
2004-11-03 08:27:00	AAPL	Stock	0.975	0.975	0.975	0.975	56000.0
2004-11-03 08:28:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	20160.0
2004-11-03 08:32:00	AAPL	Stock	0.975	0.975	0.975	0.975	40600.0
2004-11-03 08:33:00	AAPL	Stock	0.975	0.975	0.9734	0.9734	61600.0
2004-11-03 08:34:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	140000.0
2004-11-03 08:37:00	AAPL	Stock	0.9714	0.9723	0.9714	0.9723	78400.0
2004-11-03 08:40:00	AAPL	Stock	0.975	0.975	0.9723	0.9723	42560.0
2004-11-03 08:41:00	AAPL	Stock	0.9729	0.9732	0.9713	0.9713	434784.0
2004-11-03 08:42:00	AAPL	Stock	0.9714	0.9714	0.9714	0.9714	156800.0
2004-11-03 08:43:00	AAPL	Stock	0.9714	0.9714	0.9714	0.9714	229600.0
2004-11-03 08:44:00	AAPL	Stock	0.9702	0.9702	0.9696	0.9702	55496.0
2004-11-03 08:45:00	AAPL	Stock	0.9696	0.9702	0.9696	0.9702	11200.0
2004-11-03 08:49:00	AAPL	Stock	0.9734	0.9734	0.9734	0.9734	11200.0
2004-11-03 08:51:00	AAPL	Stock	0.9732	0.9732	0.9714	0.9714	140000.0
2004-11-03 08:52:00	AAPL	Stock	0.972	0.972	0.972	0.972	336000.0
2004-11-03 08:53:00	AAPL	Stock	0.9714	0.9714	0.9714	0.9714	28000.0
2004-11-03 08:54:00	AAPL	Stock	0.9714	0.9723	0.9714	0.9723	61600.0
2004-11-03 08:55:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2004-11-03 09:02:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	5600.0
2004-11-03 09:03:00	AAPL	Stock	0.973	0.9732	0.973	0.9732	11200.0
2004-11-03 09:04:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	56000.0
2004-11-03 09:08:00	AAPL	Stock	0.973	0.9732	0.973	0.9732	109200.0
2004-11-03 09:09:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	112000.0
2004-11-03 09:10:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-03 09:11:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	105000.0
2004-11-03 09:14:00	AAPL	Stock	0.9718	0.9718	0.9711	0.9711	61600.0
2004-11-03 09:15:00	AAPL	Stock	0.9729	0.9729	0.9729	0.9729	15400.0
2004-11-03 09:18:00	AAPL	Stock	0.9718	0.9718	0.9718	0.9718	61600.0

> showing 50 of 538,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time