PREVIEW / stock_1min / 2004-11-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-04.parquet
  size:    6.6 MB
  rows:    540,012
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:01:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	8960.0
2004-11-04 08:04:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	56000.0
2004-11-04 08:23:00	AAPL	Stock	0.9857	0.9857	0.9841	0.9841	49560.0
2004-11-04 08:26:00	AAPL	Stock	0.9857	0.9864	0.9857	0.9857	38640.0
2004-11-04 08:27:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	16800.0
2004-11-04 08:31:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	16800.0
2004-11-04 08:35:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	16800.0
2004-11-04 08:37:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	11200.0
2004-11-04 08:43:00	AAPL	Stock	0.9839	0.9839	0.9823	0.9823	11200.0
2004-11-04 08:49:00	AAPL	Stock	0.9868	0.9868	0.9868	0.9868	50400.0
2004-11-04 08:55:00	AAPL	Stock	0.987	0.987	0.987	0.987	5600.0
2004-11-04 09:03:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	16800.0
2004-11-04 09:13:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	54600.0
2004-11-04 09:16:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	113400.0
2004-11-04 09:17:00	AAPL	Stock	0.983	0.983	0.983	0.983	28000.0
2004-11-04 09:21:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	22400.0
2004-11-04 09:23:00	AAPL	Stock	0.983	0.9839	0.983	0.983	50400.0
2004-11-04 09:25:00	AAPL	Stock	0.9868	0.9868	0.983	0.983	151200.0
2004-11-04 09:26:00	AAPL	Stock	0.983	0.9834	0.9821	0.9821	404152.0
2004-11-04 09:27:00	AAPL	Stock	0.9827	0.9827	0.9816	0.9821	58800.0
2004-11-04 09:28:00	AAPL	Stock	0.9814	0.9827	0.9813	0.9827	28000.0
2004-11-04 09:29:00	AAPL	Stock	0.9825	0.9838	0.9818	0.9832	1125544.0
2004-11-04 09:30:00	AAPL	Stock	0.9827	0.9838	0.9813	0.9827	9416792.0
2004-11-04 09:31:00	AAPL	Stock	0.9836	0.9845	0.9821	0.9845	3144512.0
2004-11-04 09:32:00	AAPL	Stock	0.9845	0.9877	0.983	0.9875	2874704.0
2004-11-04 09:33:00	AAPL	Stock	0.9875	0.9886	0.9845	0.9875	4963672.0
2004-11-04 09:34:00	AAPL	Stock	0.9875	0.9886	0.9868	0.9883	2193072.0
2004-11-04 09:35:00	AAPL	Stock	0.9884	0.9905	0.988	0.99	4329696.0
2004-11-04 09:36:00	AAPL	Stock	0.99	0.99	0.9857	0.9866	2636704.0
2004-11-04 09:37:00	AAPL	Stock	0.9866	0.9882	0.985	0.9882	2612176.0
2004-11-04 09:38:00	AAPL	Stock	0.988	0.9884	0.9807	0.9813	7368760.0
2004-11-04 09:39:00	AAPL	Stock	0.9805	0.9854	0.9798	0.9818	5973520.0
2004-11-04 09:40:00	AAPL	Stock	0.9836	0.9852	0.9821	0.9832	4099648.0
2004-11-04 09:41:00	AAPL	Stock	0.9832	0.9863	0.9823	0.9848	3643584.0
2004-11-04 09:42:00	AAPL	Stock	0.9843	0.9852	0.9825	0.9832	2831416.0
2004-11-04 09:43:00	AAPL	Stock	0.9832	0.9854	0.9823	0.9834	2566704.0
2004-11-04 09:44:00	AAPL	Stock	0.9834	0.9864	0.9834	0.9864	2790760.0
2004-11-04 09:45:00	AAPL	Stock	0.9864	0.9866	0.985	0.9863	2755312.0
2004-11-04 09:46:00	AAPL	Stock	0.9863	0.9877	0.9857	0.9859	2937256.0
2004-11-04 09:47:00	AAPL	Stock	0.9855	0.9889	0.9855	0.9873	6539008.0
2004-11-04 09:48:00	AAPL	Stock	0.9879	0.9893	0.987	0.9879	5799920.0
2004-11-04 09:49:00	AAPL	Stock	0.9882	0.9893	0.9877	0.988	2265200.0
2004-11-04 09:50:00	AAPL	Stock	0.988	0.9895	0.9875	0.9893	5586896.0
2004-11-04 09:51:00	AAPL	Stock	0.9893	0.9911	0.9891	0.9891	7676592.0
2004-11-04 09:52:00	AAPL	Stock	0.9891	0.9907	0.9891	0.9904	6961248.0
2004-11-04 09:53:00	AAPL	Stock	0.9904	0.9918	0.9896	0.9918	7292320.0
2004-11-04 09:54:00	AAPL	Stock	0.9913	0.992	0.99	0.9902	6366584.0
2004-11-04 09:55:00	AAPL	Stock	0.9902	0.9904	0.9891	0.99	5939808.0
2004-11-04 09:56:00	AAPL	Stock	0.9897	0.9897	0.9859	0.9859	2793784.0
2004-11-04 09:57:00	AAPL	Stock	0.9859	0.988	0.9859	0.988	1696968.0

> showing 50 of 540,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time