PREVIEW / stock_1min / 2004-11-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-05.parquet
  size:    6.6 MB
  rows:    543,034
  symbols: 1,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:01:00	AAPL	Stock	0.9696	0.9696	0.9696	0.9696	44520.0
2004-11-05 08:02:00	AAPL	Stock	0.9695	0.9695	0.9695	0.9695	22400.0
2004-11-05 08:03:00	AAPL	Stock	0.9695	0.9695	0.9695	0.9695	28000.0
2004-11-05 08:04:00	AAPL	Stock	0.9696	0.9696	0.9696	0.9696	166880.0
2004-11-05 08:05:00	AAPL	Stock	0.967	0.967	0.967	0.967	11200.0
2004-11-05 08:08:00	AAPL	Stock	0.9696	0.9696	0.967	0.9696	67200.0
2004-11-05 08:09:00	AAPL	Stock	0.9696	0.9696	0.9696	0.9696	5600.0
2004-11-05 08:12:00	AAPL	Stock	0.9696	0.9696	0.9696	0.9696	29400.0
2004-11-05 08:13:00	AAPL	Stock	0.9705	0.9705	0.9705	0.9705	16800.0
2004-11-05 08:17:00	AAPL	Stock	0.9705	0.9705	0.9705	0.9705	50400.0
2004-11-05 08:19:00	AAPL	Stock	0.9714	0.9714	0.9714	0.9714	28000.0
2004-11-05 08:23:00	AAPL	Stock	0.9696	0.9705	0.9696	0.9705	11200.0
2004-11-05 08:25:00	AAPL	Stock	0.9727	0.9732	0.9709	0.9732	67200.0
2004-11-05 08:26:00	AAPL	Stock	0.9709	0.9714	0.9709	0.9714	44800.0
2004-11-05 08:29:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-05 08:30:00	AAPL	Stock	0.9748	0.9768	0.9748	0.9768	212800.0
2004-11-05 08:31:00	AAPL	Stock	0.9786	0.9838	0.9714	0.9821	310800.0
2004-11-05 08:33:00	AAPL	Stock	0.9821	0.9857	0.9821	0.9821	464800.0
2004-11-05 08:34:00	AAPL	Stock	0.983	0.9834	0.9821	0.983	708120.0
2004-11-05 08:35:00	AAPL	Stock	0.983	0.983	0.9821	0.983	436800.0
2004-11-05 08:36:00	AAPL	Stock	0.983	0.9834	0.983	0.9834	145712.0
2004-11-05 08:37:00	AAPL	Stock	0.9834	0.9834	0.9821	0.983	442400.0
2004-11-05 08:38:00	AAPL	Stock	0.9829	0.9829	0.9816	0.9821	285600.0
2004-11-05 08:39:00	AAPL	Stock	0.9805	0.9829	0.9805	0.9829	263760.0
2004-11-05 08:40:00	AAPL	Stock	0.983	0.983	0.9829	0.9829	239568.0
2004-11-05 08:42:00	AAPL	Stock	0.9827	0.9839	0.9827	0.9839	296800.0
2004-11-05 08:43:00	AAPL	Stock	0.9857	0.9857	0.9857	0.9857	5600.0
2004-11-05 08:44:00	AAPL	Stock	0.9857	0.9857	0.9846	0.9848	145320.0
2004-11-05 08:45:00	AAPL	Stock	0.9841	0.9848	0.9839	0.9848	268800.0
2004-11-05 08:46:00	AAPL	Stock	0.9841	0.9841	0.9841	0.9841	67200.0
2004-11-05 08:47:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	5600.0
2004-11-05 08:48:00	AAPL	Stock	0.9839	0.9848	0.9839	0.9848	392000.0
2004-11-05 08:49:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	5600.0
2004-11-05 08:50:00	AAPL	Stock	0.9839	0.9843	0.9839	0.9839	257600.0
2004-11-05 08:51:00	AAPL	Stock	0.9838	0.9839	0.9838	0.9839	296800.0
2004-11-05 08:52:00	AAPL	Stock	0.9843	0.9845	0.983	0.983	351680.0
2004-11-05 08:54:00	AAPL	Stock	0.9846	0.9846	0.9846	0.9846	5600.0
2004-11-05 08:55:00	AAPL	Stock	0.9848	0.9848	0.9846	0.9846	78400.0
2004-11-05 08:56:00	AAPL	Stock	0.9857	0.9857	0.9857	0.9857	117600.0
2004-11-05 08:57:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	23520.0
2004-11-05 08:58:00	AAPL	Stock	0.9848	0.9848	0.9848	0.9848	191520.0
2004-11-05 08:59:00	AAPL	Stock	0.9848	0.9857	0.9848	0.9857	426272.0
2004-11-05 09:00:00	AAPL	Stock	0.9857	0.9857	0.9848	0.9857	655872.0
2004-11-05 09:02:00	AAPL	Stock	0.9848	0.9857	0.9848	0.9857	280000.0
2004-11-05 09:03:00	AAPL	Stock	0.9848	0.9848	0.9846	0.9846	61600.0
2004-11-05 09:04:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	28000.0
2004-11-05 09:05:00	AAPL	Stock	0.9827	0.9827	0.9827	0.9827	11200.0
2004-11-05 09:06:00	AAPL	Stock	0.9855	0.9855	0.9821	0.9823	134400.0
2004-11-05 09:07:00	AAPL	Stock	0.9823	0.983	0.9821	0.983	44800.0
2004-11-05 09:09:00	AAPL	Stock	0.983	0.983	0.983	0.983	33600.0

> showing 50 of 543,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time