PREVIEW / stock_1min / 2004-11-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-08.parquet
  size:    6.2 MB
  rows:    527,709
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-08 08:00:00	AAPL	Stock	0.9784	0.9784	0.9784	0.9784	28000.0
2004-11-08 08:01:00	AAPL	Stock	0.975	0.975	0.975	0.975	11200.0
2004-11-08 08:04:00	AAPL	Stock	0.975	0.975	0.975	0.975	11200.0
2004-11-08 08:12:00	AAPL	Stock	0.9752	0.9752	0.9752	0.9752	16800.0
2004-11-08 08:38:00	AAPL	Stock	0.9746	0.9746	0.9746	0.9746	11200.0
2004-11-08 08:48:00	AAPL	Stock	0.9741	0.9741	0.9741	0.9741	5600.0
2004-11-08 08:49:00	AAPL	Stock	0.9755	0.9755	0.9755	0.9755	5600.0
2004-11-08 08:52:00	AAPL	Stock	0.9755	0.9755	0.9755	0.9755	5600.0
2004-11-08 09:03:00	AAPL	Stock	0.975	0.975	0.975	0.975	5600.0
2004-11-08 09:05:00	AAPL	Stock	0.9741	0.9741	0.9716	0.9716	33600.0
2004-11-08 09:10:00	AAPL	Stock	0.9714	0.9714	0.9714	0.9714	44800.0
2004-11-08 09:13:00	AAPL	Stock	0.9771	0.9771	0.973	0.973	334992.0
2004-11-08 09:16:00	AAPL	Stock	0.972	0.972	0.972	0.972	11200.0
2004-11-08 09:17:00	AAPL	Stock	0.9716	0.9716	0.9716	0.9716	112000.0
2004-11-08 09:18:00	AAPL	Stock	0.9716	0.9718	0.9716	0.9718	84000.0
2004-11-08 09:20:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-08 09:22:00	AAPL	Stock	0.9738	0.9738	0.9738	0.9738	33600.0
2004-11-08 09:24:00	AAPL	Stock	0.9718	0.9718	0.9718	0.9718	78400.0
2004-11-08 09:25:00	AAPL	Stock	0.9743	0.9743	0.973	0.9738	33600.0
2004-11-08 09:28:00	AAPL	Stock	0.9727	0.973	0.9725	0.9725	16800.0
2004-11-08 09:29:00	AAPL	Stock	0.9723	0.9727	0.972	0.9725	1556800.0
2004-11-08 09:30:00	AAPL	Stock	0.9727	0.9746	0.9716	0.9746	1679720.0
2004-11-08 09:31:00	AAPL	Stock	0.9743	0.9761	0.9736	0.9761	196000.0
2004-11-08 09:32:00	AAPL	Stock	0.9768	0.9793	0.9768	0.9793	387520.0
2004-11-08 09:33:00	AAPL	Stock	0.9782	0.9784	0.9764	0.9773	2958536.0
2004-11-08 09:34:00	AAPL	Stock	0.9771	0.9795	0.9766	0.9777	2035880.0
2004-11-08 09:35:00	AAPL	Stock	0.9775	0.9789	0.9773	0.9788	2217880.0
2004-11-08 09:36:00	AAPL	Stock	0.9791	0.982	0.9789	0.9807	2613520.0
2004-11-08 09:37:00	AAPL	Stock	0.9807	0.9843	0.9805	0.9839	4739448.0
2004-11-08 09:38:00	AAPL	Stock	0.9843	0.985	0.9823	0.9848	3386208.0
2004-11-08 09:39:00	AAPL	Stock	0.985	0.9868	0.9845	0.9848	3455480.0
2004-11-08 09:40:00	AAPL	Stock	0.985	0.985	0.9823	0.9823	2679096.0
2004-11-08 09:41:00	AAPL	Stock	0.9825	0.9838	0.9821	0.9836	2149560.0
2004-11-08 09:42:00	AAPL	Stock	0.9836	0.9884	0.9834	0.988	3745448.0
2004-11-08 09:43:00	AAPL	Stock	0.9882	0.9884	0.9866	0.988	2452184.0
2004-11-08 09:44:00	AAPL	Stock	0.988	0.9889	0.9873	0.9884	3381224.0
2004-11-08 09:45:00	AAPL	Stock	0.9884	0.9902	0.9882	0.9891	3503472.0
2004-11-08 09:46:00	AAPL	Stock	0.9891	0.9898	0.9871	0.9877	2362752.0
2004-11-08 09:47:00	AAPL	Stock	0.9877	0.9889	0.987	0.9882	2973320.0
2004-11-08 09:48:00	AAPL	Stock	0.9886	0.9889	0.988	0.9882	2368408.0
2004-11-08 09:49:00	AAPL	Stock	0.988	0.9884	0.9877	0.9879	2464000.0
2004-11-08 09:50:00	AAPL	Stock	0.988	0.988	0.9857	0.9866	3199280.0
2004-11-08 09:51:00	AAPL	Stock	0.987	0.9871	0.9859	0.9859	2747640.0
2004-11-08 09:52:00	AAPL	Stock	0.9859	0.9868	0.9855	0.9863	2928296.0
2004-11-08 09:53:00	AAPL	Stock	0.9863	0.9866	0.9857	0.9864	2097536.0
2004-11-08 09:54:00	AAPL	Stock	0.9863	0.9864	0.9836	0.9841	2332960.0
2004-11-08 09:55:00	AAPL	Stock	0.9841	0.9848	0.9839	0.9845	1524824.0
2004-11-08 09:56:00	AAPL	Stock	0.9843	0.9845	0.983	0.983	1017912.0
2004-11-08 09:57:00	AAPL	Stock	0.983	0.983	0.98	0.9809	3332112.0
2004-11-08 09:58:00	AAPL	Stock	0.9811	0.9821	0.9802	0.9807	1905624.0

> showing 50 of 527,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time