PREVIEW / stock_1min / 2004-11-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-09.parquet
  size:    6.2 MB
  rows:    522,233
  symbols: 1,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:00:00	AAPL	Stock	0.9739	0.9739	0.9739	0.9739	44800.0
2004-11-09 08:01:00	AAPL	Stock	0.9711	0.9741	0.9711	0.9713	84000.0
2004-11-09 08:02:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	56000.0
2004-11-09 08:03:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	5600.0
2004-11-09 08:06:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-09 08:08:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	36400.0
2004-11-09 08:10:00	AAPL	Stock	0.9732	0.9732	0.9718	0.9718	81200.0
2004-11-09 08:18:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	28000.0
2004-11-09 08:24:00	AAPL	Stock	0.9711	0.9711	0.9711	0.9711	669536.0
2004-11-09 08:26:00	AAPL	Stock	0.9711	0.9711	0.9711	0.9711	669536.0
2004-11-09 08:32:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	44800.0
2004-11-09 08:33:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	11200.0
2004-11-09 08:35:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-09 08:36:00	AAPL	Stock	0.9721	0.9721	0.9718	0.9721	89600.0
2004-11-09 08:46:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	5600.0
2004-11-09 08:48:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	11200.0
2004-11-09 08:54:00	AAPL	Stock	0.9723	0.9723	0.9723	0.9723	16800.0
2004-11-09 09:11:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-09 09:12:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	11200.0
2004-11-09 09:16:00	AAPL	Stock	0.9732	0.9732	0.9732	0.9732	16800.0
2004-11-09 09:20:00	AAPL	Stock	0.9718	0.9718	0.9714	0.9714	56000.0
2004-11-09 09:21:00	AAPL	Stock	0.9718	0.9718	0.9705	0.9705	72240.0
2004-11-09 09:22:00	AAPL	Stock	0.9704	0.9704	0.9704	0.9704	10920.0
2004-11-09 09:23:00	AAPL	Stock	0.9705	0.9705	0.9705	0.9705	32760.0
2004-11-09 09:25:00	AAPL	Stock	0.9714	0.9721	0.9684	0.9696	101360.0
2004-11-09 09:26:00	AAPL	Stock	0.9696	0.9696	0.9695	0.9695	11200.0
2004-11-09 09:27:00	AAPL	Stock	0.9698	0.9709	0.9698	0.9709	11200.0
2004-11-09 09:29:00	AAPL	Stock	0.9689	0.9696	0.9679	0.9695	599480.0
2004-11-09 09:30:00	AAPL	Stock	0.9679	0.9705	0.9673	0.9682	4941944.0
2004-11-09 09:31:00	AAPL	Stock	0.9691	0.9691	0.9643	0.965	3797360.0
2004-11-09 09:32:00	AAPL	Stock	0.965	0.9674	0.9645	0.9661	5434128.0
2004-11-09 09:33:00	AAPL	Stock	0.9659	0.9661	0.9643	0.9659	3009048.0
2004-11-09 09:34:00	AAPL	Stock	0.9659	0.9663	0.9648	0.9661	1865080.0
2004-11-09 09:35:00	AAPL	Stock	0.9661	0.9695	0.9659	0.9673	3165288.0
2004-11-09 09:36:00	AAPL	Stock	0.9682	0.9711	0.9671	0.9702	4262720.0
2004-11-09 09:37:00	AAPL	Stock	0.9702	0.9705	0.9698	0.9704	1288840.0
2004-11-09 09:38:00	AAPL	Stock	0.9702	0.9714	0.9698	0.9711	3226832.0
2004-11-09 09:39:00	AAPL	Stock	0.9713	0.9727	0.9704	0.9713	3897376.0
2004-11-09 09:40:00	AAPL	Stock	0.9713	0.9713	0.9688	0.9691	2953048.0
2004-11-09 09:41:00	AAPL	Stock	0.9693	0.9707	0.9693	0.9704	2541896.0
2004-11-09 09:42:00	AAPL	Stock	0.9707	0.972	0.9695	0.9716	3681272.0
2004-11-09 09:43:00	AAPL	Stock	0.97	0.9707	0.9679	0.9686	1925224.0
2004-11-09 09:44:00	AAPL	Stock	0.9691	0.9691	0.9671	0.9684	2310056.0
2004-11-09 09:45:00	AAPL	Stock	0.9684	0.9709	0.9684	0.9705	3247272.0
2004-11-09 09:46:00	AAPL	Stock	0.9704	0.9707	0.9693	0.9695	3046792.0
2004-11-09 09:47:00	AAPL	Stock	0.9695	0.97	0.9671	0.9682	2802800.0
2004-11-09 09:48:00	AAPL	Stock	0.9682	0.9693	0.9677	0.9686	2600024.0
2004-11-09 09:49:00	AAPL	Stock	0.9682	0.9695	0.9682	0.9691	1825488.0
2004-11-09 09:50:00	AAPL	Stock	0.9693	0.9698	0.9691	0.9691	1219008.0
2004-11-09 09:51:00	AAPL	Stock	0.9691	0.9695	0.9679	0.9682	1143352.0

> showing 50 of 522,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time