PREVIEW / stock_1min / 2004-11-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-10.parquet
  size:    6.4 MB
  rows:    533,113
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:55:00	AAPL	Stock	0.9643	0.9643	0.9643	0.9643	28000.0
2004-11-10 08:56:00	AAPL	Stock	0.9625	0.9625	0.9625	0.9625	11200.0
2004-11-10 08:58:00	AAPL	Stock	0.9625	0.9625	0.9625	0.9625	5600.0
2004-11-10 09:02:00	AAPL	Stock	0.963	0.963	0.963	0.963	11200.0
2004-11-10 09:03:00	AAPL	Stock	0.963	0.963	0.963	0.963	50624.0
2004-11-10 09:25:00	AAPL	Stock	0.9639	0.9639	0.9632	0.9632	28000.0
2004-11-10 09:26:00	AAPL	Stock	0.963	0.963	0.9625	0.9625	55776.0
2004-11-10 09:27:00	AAPL	Stock	0.9629	0.9629	0.9627	0.9627	39200.0
2004-11-10 09:29:00	AAPL	Stock	0.9625	0.9643	0.9625	0.9643	184688.0
2004-11-10 09:30:00	AAPL	Stock	0.9634	0.9643	0.963	0.9639	1057056.0
2004-11-10 09:31:00	AAPL	Stock	0.9638	0.9677	0.963	0.9663	2800784.0
2004-11-10 09:32:00	AAPL	Stock	0.9663	0.9675	0.9638	0.9652	1906856.0
2004-11-10 09:33:00	AAPL	Stock	0.9646	0.967	0.9638	0.9643	1254400.0
2004-11-10 09:34:00	AAPL	Stock	0.9645	0.9654	0.9638	0.9648	894600.0
2004-11-10 09:35:00	AAPL	Stock	0.9648	0.9661	0.9641	0.9661	3941784.0
2004-11-10 09:36:00	AAPL	Stock	0.9661	0.9663	0.9638	0.9641	1884456.0
2004-11-10 09:37:00	AAPL	Stock	0.9643	0.965	0.9634	0.9641	1818880.0
2004-11-10 09:38:00	AAPL	Stock	0.9641	0.9648	0.963	0.9645	1560440.0
2004-11-10 09:39:00	AAPL	Stock	0.9643	0.9664	0.9638	0.9661	3240048.0
2004-11-10 09:40:00	AAPL	Stock	0.9659	0.9679	0.9655	0.9673	3192560.0
2004-11-10 09:41:00	AAPL	Stock	0.9673	0.9705	0.9655	0.9704	3957184.0
2004-11-10 09:42:00	AAPL	Stock	0.9705	0.9714	0.9679	0.9709	4673872.0
2004-11-10 09:43:00	AAPL	Stock	0.9714	0.9723	0.9702	0.9704	2391256.0
2004-11-10 09:44:00	AAPL	Stock	0.9705	0.9709	0.9691	0.9693	890568.0
2004-11-10 09:45:00	AAPL	Stock	0.9698	0.9704	0.9693	0.9695	397600.0
2004-11-10 09:46:00	AAPL	Stock	0.9695	0.9707	0.9686	0.9702	2840264.0
2004-11-10 09:47:00	AAPL	Stock	0.9703	0.9707	0.9696	0.9707	1103928.0
2004-11-10 09:48:00	AAPL	Stock	0.9707	0.9721	0.9696	0.9716	3138912.0
2004-11-10 09:49:00	AAPL	Stock	0.9716	0.972	0.9705	0.9713	1517152.0
2004-11-10 09:50:00	AAPL	Stock	0.9713	0.9714	0.9707	0.9713	653632.0
2004-11-10 09:51:00	AAPL	Stock	0.9713	0.9723	0.9713	0.972	1069376.0
2004-11-10 09:52:00	AAPL	Stock	0.9721	0.9721	0.9698	0.9698	2023560.0
2004-11-10 09:53:00	AAPL	Stock	0.9702	0.9707	0.9696	0.97	1142400.0
2004-11-10 09:54:00	AAPL	Stock	0.9698	0.9698	0.9689	0.9696	489552.0
2004-11-10 09:55:00	AAPL	Stock	0.9696	0.9696	0.9686	0.9686	955472.0
2004-11-10 09:56:00	AAPL	Stock	0.9688	0.9691	0.9688	0.9688	778008.0
2004-11-10 09:57:00	AAPL	Stock	0.9689	0.9695	0.9689	0.9695	456400.0
2004-11-10 09:58:00	AAPL	Stock	0.9696	0.9696	0.9688	0.9688	765800.0
2004-11-10 09:59:00	AAPL	Stock	0.9689	0.9689	0.9677	0.9682	988120.0
2004-11-10 10:00:00	AAPL	Stock	0.9686	0.9686	0.9673	0.9677	554456.0
2004-11-10 10:01:00	AAPL	Stock	0.968	0.9684	0.9671	0.9673	1229200.0
2004-11-10 10:02:00	AAPL	Stock	0.9673	0.9688	0.9661	0.9664	1077720.0
2004-11-10 10:03:00	AAPL	Stock	0.9671	0.968	0.9671	0.9679	1402520.0
2004-11-10 10:04:00	AAPL	Stock	0.968	0.9688	0.967	0.9677	1472968.0
2004-11-10 10:05:00	AAPL	Stock	0.9671	0.9679	0.9666	0.9673	621600.0
2004-11-10 10:06:00	AAPL	Stock	0.9673	0.9688	0.967	0.9688	1828120.0
2004-11-10 10:07:00	AAPL	Stock	0.9688	0.9688	0.9677	0.9688	2938880.0
2004-11-10 10:08:00	AAPL	Stock	0.9686	0.9688	0.968	0.968	1003576.0
2004-11-10 10:09:00	AAPL	Stock	0.9682	0.9686	0.9675	0.9686	1859928.0
2004-11-10 10:10:00	AAPL	Stock	0.968	0.9686	0.9675	0.9684	940800.0

> showing 50 of 533,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time