PREVIEW / stock_1min / 2004-11-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-11.parquet
  size:    6.1 MB
  rows:    512,169
  symbols: 1,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-11 08:23:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	9576.0
2004-11-11 08:29:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	5600.0
2004-11-11 08:30:00	AAPL	Stock	0.98	0.98	0.98	0.98	16800.0
2004-11-11 08:38:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	28000.0
2004-11-11 08:40:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	56000.0
2004-11-11 08:45:00	AAPL	Stock	0.9839	0.9839	0.9839	0.9839	112000.0
2004-11-11 08:50:00	AAPL	Stock	0.9839	0.9841	0.9839	0.9841	39200.0
2004-11-11 08:54:00	AAPL	Stock	0.9855	0.9857	0.9855	0.9857	30240.0
2004-11-11 08:55:00	AAPL	Stock	0.9821	0.9823	0.9821	0.9823	44800.0
2004-11-11 08:56:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	56000.0
2004-11-11 08:57:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2004-11-11 09:14:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	16800.0
2004-11-11 09:21:00	AAPL	Stock	0.9813	0.9813	0.9813	0.9813	70616.0
2004-11-11 09:25:00	AAPL	Stock	0.9805	0.9809	0.9805	0.9809	11200.0
2004-11-11 09:27:00	AAPL	Stock	0.9821	0.9821	0.9804	0.9804	242144.0
2004-11-11 09:28:00	AAPL	Stock	0.9804	0.9807	0.9804	0.9804	274400.0
2004-11-11 09:29:00	AAPL	Stock	0.9804	0.9814	0.98	0.9811	838656.0
2004-11-11 09:30:00	AAPL	Stock	0.9809	0.982	0.9809	0.982	70000.0
2004-11-11 09:31:00	AAPL	Stock	0.982	0.982	0.9809	0.9814	506240.0
2004-11-11 09:32:00	AAPL	Stock	0.9807	0.9814	0.9796	0.98	1260784.0
2004-11-11 09:33:00	AAPL	Stock	0.98	0.9804	0.9788	0.9791	723296.0
2004-11-11 09:34:00	AAPL	Stock	0.9789	0.9804	0.9789	0.9804	280112.0
2004-11-11 09:35:00	AAPL	Stock	0.9805	0.9813	0.9805	0.9813	95648.0
2004-11-11 09:36:00	AAPL	Stock	0.9813	0.9816	0.9804	0.9809	992712.0
2004-11-11 09:37:00	AAPL	Stock	0.9813	0.9816	0.98	0.98	299600.0
2004-11-11 09:38:00	AAPL	Stock	0.9802	0.9804	0.9795	0.9795	200816.0
2004-11-11 09:39:00	AAPL	Stock	0.9802	0.9802	0.9782	0.9789	509824.0
2004-11-11 09:40:00	AAPL	Stock	0.9793	0.9795	0.9777	0.9784	176400.0
2004-11-11 09:41:00	AAPL	Stock	0.9779	0.9798	0.9779	0.9789	118888.0
2004-11-11 09:42:00	AAPL	Stock	0.9788	0.98	0.9786	0.9798	302288.0
2004-11-11 09:43:00	AAPL	Stock	0.9793	0.9802	0.9786	0.9786	156800.0
2004-11-11 09:44:00	AAPL	Stock	0.9786	0.98	0.9786	0.98	286720.0
2004-11-11 09:45:00	AAPL	Stock	0.9798	0.98	0.9795	0.9796	156800.0
2004-11-11 09:46:00	AAPL	Stock	0.9796	0.9798	0.9795	0.9798	531664.0
2004-11-11 09:47:00	AAPL	Stock	0.9796	0.9796	0.9788	0.9788	117600.0
2004-11-11 09:48:00	AAPL	Stock	0.9791	0.9793	0.9784	0.9786	616000.0
2004-11-11 09:49:00	AAPL	Stock	0.9786	0.9795	0.9784	0.9789	1079792.0
2004-11-11 09:50:00	AAPL	Stock	0.9784	0.9795	0.9784	0.9789	257880.0
2004-11-11 09:51:00	AAPL	Stock	0.9788	0.9788	0.9773	0.9777	1116304.0
2004-11-11 09:52:00	AAPL	Stock	0.9777	0.9777	0.9763	0.9763	1034824.0
2004-11-11 09:53:00	AAPL	Stock	0.9763	0.9775	0.9761	0.9773	1585136.0
2004-11-11 09:54:00	AAPL	Stock	0.9768	0.9768	0.9741	0.975	1342376.0
2004-11-11 09:55:00	AAPL	Stock	0.9755	0.9755	0.9727	0.9741	1954400.0
2004-11-11 09:56:00	AAPL	Stock	0.9745	0.975	0.9714	0.9729	1839264.0
2004-11-11 09:57:00	AAPL	Stock	0.9723	0.9732	0.9702	0.9705	2785328.0
2004-11-11 09:58:00	AAPL	Stock	0.9702	0.9711	0.9684	0.9702	3174192.0
2004-11-11 09:59:00	AAPL	Stock	0.9704	0.9714	0.9693	0.971	2624440.0
2004-11-11 10:00:00	AAPL	Stock	0.9711	0.9723	0.9702	0.9723	3293360.0
2004-11-11 10:01:00	AAPL	Stock	0.9723	0.9741	0.9705	0.9741	3495352.0
2004-11-11 10:02:00	AAPL	Stock	0.9741	0.9775	0.9732	0.9775	5668768.0

> showing 50 of 512,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time