PREVIEW / stock_1min / 2004-11-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-12.parquet
  size:    6.2 MB
  rows:    511,956
  symbols: 1,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:09:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	5600.0
2004-11-12 08:13:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	5600.0
2004-11-12 08:25:00	AAPL	Stock	0.9882	0.9882	0.9882	0.9882	11200.0
2004-11-12 08:32:00	AAPL	Stock	0.9863	0.9863	0.9859	0.9859	22400.0
2004-11-12 08:33:00	AAPL	Stock	0.9857	0.9857	0.9832	0.9832	34160.0
2004-11-12 08:36:00	AAPL	Stock	0.9898	0.9898	0.9898	0.9898	28000.0
2004-11-12 08:38:00	AAPL	Stock	0.9861	0.9861	0.9861	0.9861	5600.0
2004-11-12 08:39:00	AAPL	Stock	0.9857	0.9871	0.9857	0.9871	28000.0
2004-11-12 08:50:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	22400.0
2004-11-12 08:55:00	AAPL	Stock	0.9871	0.9871	0.9871	0.9871	39200.0
2004-11-12 08:56:00	AAPL	Stock	0.987	0.9871	0.987	0.9871	28000.0
2004-11-12 09:03:00	AAPL	Stock	0.9864	0.9864	0.9864	0.9864	28000.0
2004-11-12 09:16:00	AAPL	Stock	0.9854	0.9854	0.9854	0.9854	5600.0
2004-11-12 09:17:00	AAPL	Stock	0.9866	0.9866	0.9863	0.9863	16800.0
2004-11-12 09:19:00	AAPL	Stock	0.9852	0.9863	0.9852	0.9863	39200.0
2004-11-12 09:20:00	AAPL	Stock	0.9863	0.9863	0.9863	0.9863	16800.0
2004-11-12 09:22:00	AAPL	Stock	0.9857	0.9857	0.9857	0.9857	28000.0
2004-11-12 09:23:00	AAPL	Stock	0.9857	0.9857	0.9857	0.9857	5600.0
2004-11-12 09:25:00	AAPL	Stock	0.9866	0.9866	0.9857	0.9857	33600.0
2004-11-12 09:27:00	AAPL	Stock	0.9861	0.9861	0.9855	0.9857	78400.0
2004-11-12 09:28:00	AAPL	Stock	0.985	0.985	0.985	0.985	50400.0
2004-11-12 09:29:00	AAPL	Stock	0.985	0.9861	0.9827	0.9827	229600.0
2004-11-12 09:30:00	AAPL	Stock	0.9823	0.9836	0.982	0.9834	5255040.0
2004-11-12 09:31:00	AAPL	Stock	0.9832	0.9868	0.9832	0.9864	2016784.0
2004-11-12 09:32:00	AAPL	Stock	0.9861	0.9884	0.9845	0.9845	2652216.0
2004-11-12 09:33:00	AAPL	Stock	0.9845	0.985	0.9832	0.9832	4723600.0
2004-11-12 09:34:00	AAPL	Stock	0.9834	0.9838	0.9821	0.9832	1580488.0
2004-11-12 09:35:00	AAPL	Stock	0.9832	0.9843	0.9805	0.9814	2379328.0
2004-11-12 09:36:00	AAPL	Stock	0.9814	0.9829	0.9804	0.9809	1491392.0
2004-11-12 09:37:00	AAPL	Stock	0.9809	0.9809	0.9793	0.9802	1552040.0
2004-11-12 09:38:00	AAPL	Stock	0.98	0.982	0.9798	0.9814	1259552.0
2004-11-12 09:39:00	AAPL	Stock	0.9813	0.9829	0.9807	0.9823	933632.0
2004-11-12 09:40:00	AAPL	Stock	0.9827	0.9839	0.9813	0.9838	1089648.0
2004-11-12 09:41:00	AAPL	Stock	0.9838	0.9855	0.9825	0.9848	1632680.0
2004-11-12 09:42:00	AAPL	Stock	0.9846	0.9855	0.983	0.985	2555728.0
2004-11-12 09:43:00	AAPL	Stock	0.9854	0.9854	0.983	0.9841	1559096.0
2004-11-12 09:44:00	AAPL	Stock	0.9843	0.9848	0.9834	0.9839	1603336.0
2004-11-12 09:45:00	AAPL	Stock	0.9843	0.9866	0.9843	0.9866	1367800.0
2004-11-12 09:46:00	AAPL	Stock	0.9866	0.9873	0.9848	0.9863	1896440.0
2004-11-12 09:47:00	AAPL	Stock	0.9866	0.9882	0.985	0.9875	1153824.0
2004-11-12 09:48:00	AAPL	Stock	0.9875	0.9875	0.9846	0.9846	843248.0
2004-11-12 09:49:00	AAPL	Stock	0.9845	0.9852	0.9832	0.9832	1481648.0
2004-11-12 09:50:00	AAPL	Stock	0.9834	0.984	0.983	0.9836	1624000.0
2004-11-12 09:51:00	AAPL	Stock	0.9838	0.9848	0.9832	0.9838	1115072.0
2004-11-12 09:52:00	AAPL	Stock	0.9838	0.9838	0.9829	0.9829	889056.0
2004-11-12 09:53:00	AAPL	Stock	0.9829	0.9836	0.9827	0.9834	530544.0
2004-11-12 09:54:00	AAPL	Stock	0.9836	0.9839	0.9835	0.9838	1082816.0
2004-11-12 09:55:00	AAPL	Stock	0.9838	0.9845	0.9834	0.9843	546784.0
2004-11-12 09:56:00	AAPL	Stock	0.9841	0.9861	0.9834	0.9861	951944.0
2004-11-12 09:57:00	AAPL	Stock	0.9861	0.9871	0.9859	0.9866	1187200.0

> showing 50 of 511,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time