PREVIEW / stock_1min / 2004-11-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-15.parquet
  size:    6.5 MB
  rows:    536,134
  symbols: 1,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-15 08:10:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	5600.0
2004-11-15 08:18:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	5600.0
2004-11-15 08:20:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	5600.0
2004-11-15 08:23:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	5600.0
2004-11-15 08:29:00	AAPL	Stock	0.9875	0.9884	0.9875	0.9884	105000.0
2004-11-15 08:55:00	AAPL	Stock	0.9913	0.9913	0.9913	0.9913	5079200.0
2004-11-15 08:56:00	AAPL	Stock	0.9873	0.9873	0.987	0.987	24752.0
2004-11-15 08:58:00	AAPL	Stock	0.9868	0.9868	0.9868	0.9868	11200.0
2004-11-15 09:03:00	AAPL	Stock	0.9866	0.9866	0.9866	0.9866	5656.0
2004-11-15 09:20:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	163520.0
2004-11-15 09:21:00	AAPL	Stock	0.987	0.987	0.987	0.987	5600.0
2004-11-15 09:25:00	AAPL	Stock	0.9902	0.9902	0.9866	0.9866	50400.0
2004-11-15 09:26:00	AAPL	Stock	0.9863	0.9863	0.9863	0.9863	107520.0
2004-11-15 09:27:00	AAPL	Stock	0.9863	0.9863	0.9857	0.9857	16800.0
2004-11-15 09:29:00	AAPL	Stock	0.9854	0.9854	0.983	0.9834	416416.0
2004-11-15 09:30:00	AAPL	Stock	0.9836	0.9861	0.9825	0.9836	6024144.0
2004-11-15 09:31:00	AAPL	Stock	0.9836	0.9839	0.983	0.983	1457288.0
2004-11-15 09:32:00	AAPL	Stock	0.9832	0.9843	0.9827	0.9843	1761760.0
2004-11-15 09:33:00	AAPL	Stock	0.9843	0.9843	0.9821	0.9821	928648.0
2004-11-15 09:34:00	AAPL	Stock	0.9825	0.9859	0.9821	0.9855	2369472.0
2004-11-15 09:35:00	AAPL	Stock	0.9857	0.9857	0.9834	0.9834	1292648.0
2004-11-15 09:36:00	AAPL	Stock	0.9834	0.9854	0.9834	0.9845	649376.0
2004-11-15 09:37:00	AAPL	Stock	0.9845	0.9855	0.9845	0.9854	1091104.0
2004-11-15 09:38:00	AAPL	Stock	0.9854	0.9855	0.9821	0.9832	1184568.0
2004-11-15 09:39:00	AAPL	Stock	0.9834	0.9836	0.983	0.9832	534688.0
2004-11-15 09:40:00	AAPL	Stock	0.983	0.983	0.9805	0.9813	2276344.0
2004-11-15 09:41:00	AAPL	Stock	0.9811	0.9813	0.9788	0.9795	1963640.0
2004-11-15 09:42:00	AAPL	Stock	0.9788	0.9789	0.9779	0.9784	2867144.0
2004-11-15 09:43:00	AAPL	Stock	0.9784	0.9791	0.9779	0.9788	3301424.0
2004-11-15 09:44:00	AAPL	Stock	0.9784	0.9807	0.9782	0.9791	2604224.0
2004-11-15 09:45:00	AAPL	Stock	0.9791	0.9811	0.9791	0.9809	1745408.0
2004-11-15 09:46:00	AAPL	Stock	0.9807	0.9821	0.9802	0.982	2163840.0
2004-11-15 09:47:00	AAPL	Stock	0.9818	0.9827	0.9816	0.9827	2344664.0
2004-11-15 09:48:00	AAPL	Stock	0.9827	0.9836	0.982	0.9832	2585072.0
2004-11-15 09:49:00	AAPL	Stock	0.983	0.9839	0.9829	0.9839	2208248.0
2004-11-15 09:50:00	AAPL	Stock	0.9838	0.9873	0.9836	0.9873	2155552.0
2004-11-15 09:51:00	AAPL	Stock	0.9871	0.9877	0.9848	0.9863	3446128.0
2004-11-15 09:52:00	AAPL	Stock	0.9863	0.9868	0.9848	0.9866	2025632.0
2004-11-15 09:53:00	AAPL	Stock	0.9868	0.9896	0.9866	0.9893	2645496.0
2004-11-15 09:54:00	AAPL	Stock	0.9893	0.9904	0.9886	0.9886	2277520.0
2004-11-15 09:55:00	AAPL	Stock	0.9888	0.9891	0.9864	0.9882	1556800.0
2004-11-15 09:56:00	AAPL	Stock	0.988	0.9889	0.9875	0.9886	1382640.0
2004-11-15 09:57:00	AAPL	Stock	0.9879	0.9888	0.9871	0.9888	921200.0
2004-11-15 09:58:00	AAPL	Stock	0.9883	0.9888	0.9877	0.9888	1136968.0
2004-11-15 09:59:00	AAPL	Stock	0.9889	0.9889	0.9879	0.9882	466312.0
2004-11-15 10:00:00	AAPL	Stock	0.9884	0.9886	0.9875	0.988	371728.0
2004-11-15 10:01:00	AAPL	Stock	0.988	0.9891	0.9877	0.988	771344.0
2004-11-15 10:02:00	AAPL	Stock	0.988	0.9886	0.9875	0.9884	2300088.0
2004-11-15 10:03:00	AAPL	Stock	0.9884	0.9888	0.988	0.9884	1703072.0
2004-11-15 10:04:00	AAPL	Stock	0.9882	0.9891	0.988	0.9891	550480.0

> showing 50 of 536,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time