PREVIEW / stock_1min / 2004-11-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-16.parquet
  size:    6.3 MB
  rows:    527,787
  symbols: 1,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:01:00	AAPL	Stock	0.9868	0.9868	0.9868	0.9868	16800.0
2004-11-16 08:02:00	AAPL	Stock	0.987	0.987	0.987	0.987	11200.0
2004-11-16 08:03:00	AAPL	Stock	0.9884	0.9888	0.9884	0.9888	11200.0
2004-11-16 08:04:00	AAPL	Stock	0.9888	0.9888	0.9888	0.9888	5600.0
2004-11-16 08:05:00	AAPL	Stock	0.9895	0.9895	0.9895	0.9895	13272.0
2004-11-16 08:06:00	AAPL	Stock	0.9911	0.992	0.9911	0.992	39200.0
2004-11-16 08:07:00	AAPL	Stock	0.992	0.992	0.992	0.992	67200.0
2004-11-16 08:08:00	AAPL	Stock	0.9929	0.9929	0.9929	0.9929	56000.0
2004-11-16 08:21:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	15120.0
2004-11-16 08:22:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	26320.0
2004-11-16 08:23:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	16800.0
2004-11-16 08:24:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	11200.0
2004-11-16 08:30:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	212800.0
2004-11-16 08:31:00	AAPL	Stock	0.9896	0.9896	0.9896	0.9896	68880.0
2004-11-16 08:37:00	AAPL	Stock	0.9895	0.9895	0.9895	0.9895	5600.0
2004-11-16 08:40:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	5600.0
2004-11-16 08:41:00	AAPL	Stock	0.9866	0.9866	0.9863	0.9863	78400.0
2004-11-16 08:55:00	AAPL	Stock	1.0536	1.0536	1.0536	1.0536	16800.0
2004-11-16 08:59:00	AAPL	Stock	0.9866	0.9866	0.9863	0.9863	33600.0
2004-11-16 09:00:00	AAPL	Stock	0.9863	0.9863	0.9863	0.9863	67200.0
2004-11-16 09:03:00	AAPL	Stock	0.9857	0.9857	0.9857	0.9857	5600.0
2004-11-16 09:07:00	AAPL	Stock	0.9854	0.9854	0.9854	0.9854	5600.0
2004-11-16 09:08:00	AAPL	Stock	0.9857	0.9863	0.9857	0.9863	84000.0
2004-11-16 09:12:00	AAPL	Stock	0.985	0.985	0.985	0.985	11200.0
2004-11-16 09:19:00	AAPL	Stock	0.985	0.985	0.985	0.985	16800.0
2004-11-16 09:22:00	AAPL	Stock	0.985	0.985	0.985	0.985	10304.0
2004-11-16 09:26:00	AAPL	Stock	0.985	0.985	0.985	0.985	5600.0
2004-11-16 09:28:00	AAPL	Stock	0.9843	0.9855	0.9841	0.9855	148232.0
2004-11-16 09:29:00	AAPL	Stock	0.985	0.9859	0.9841	0.9852	285600.0
2004-11-16 09:30:00	AAPL	Stock	0.985	0.985	0.9838	0.9841	2971304.0
2004-11-16 09:31:00	AAPL	Stock	0.9838	0.9857	0.9821	0.983	2997400.0
2004-11-16 09:32:00	AAPL	Stock	0.9829	0.983	0.9788	0.9789	1704360.0
2004-11-16 09:33:00	AAPL	Stock	0.9786	0.9809	0.975	0.975	2235800.0
2004-11-16 09:34:00	AAPL	Stock	0.975	0.9793	0.975	0.9779	3151512.0
2004-11-16 09:35:00	AAPL	Stock	0.9779	0.9789	0.9768	0.9786	879760.0
2004-11-16 09:36:00	AAPL	Stock	0.9782	0.9804	0.9777	0.98	828632.0
2004-11-16 09:37:00	AAPL	Stock	0.9793	0.982	0.9793	0.9805	1392552.0
2004-11-16 09:38:00	AAPL	Stock	0.9809	0.9809	0.9795	0.9795	802760.0
2004-11-16 09:39:00	AAPL	Stock	0.9791	0.9805	0.9786	0.9786	915656.0
2004-11-16 09:40:00	AAPL	Stock	0.9782	0.9786	0.9771	0.9786	1651720.0
2004-11-16 09:41:00	AAPL	Stock	0.9786	0.9804	0.9784	0.9804	2407496.0
2004-11-16 09:42:00	AAPL	Stock	0.9804	0.9804	0.977	0.9802	2657816.0
2004-11-16 09:43:00	AAPL	Stock	0.98	0.983	0.9796	0.9805	2312072.0
2004-11-16 09:44:00	AAPL	Stock	0.9813	0.9827	0.9804	0.9813	1013040.0
2004-11-16 09:45:00	AAPL	Stock	0.9814	0.9821	0.9807	0.9809	1116080.0
2004-11-16 09:46:00	AAPL	Stock	0.9809	0.9811	0.9802	0.9809	1064000.0
2004-11-16 09:47:00	AAPL	Stock	0.9807	0.9813	0.9804	0.9807	319424.0
2004-11-16 09:48:00	AAPL	Stock	0.9805	0.9807	0.9777	0.98	1231440.0
2004-11-16 09:49:00	AAPL	Stock	0.9795	0.9804	0.9789	0.98	1195208.0
2004-11-16 09:50:00	AAPL	Stock	0.9805	0.9805	0.9791	0.9795	704704.0

> showing 50 of 527,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time