PREVIEW / stock_1min / 2004-11-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-17.parquet
  size:    6.6 MB
  rows:    543,569
  symbols: 1,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:18:00	AAPL	Stock	0.9864	0.9864	0.9857	0.9857	36960.0
2004-11-17 08:30:00	AAPL	Stock	0.9821	0.9825	0.9821	0.9823	28000.0
2004-11-17 08:31:00	AAPL	Stock	0.9821	0.9821	0.9821	0.9821	28000.0
2004-11-17 08:33:00	AAPL	Stock	0.9866	0.9882	0.9866	0.9882	174720.0
2004-11-17 08:43:00	AAPL	Stock	0.9884	0.9884	0.9884	0.9884	5600.0
2004-11-17 08:45:00	AAPL	Stock	0.9884	0.9884	0.9884	0.9884	11200.0
2004-11-17 08:47:00	AAPL	Stock	0.9884	0.9884	0.9884	0.9884	28000.0
2004-11-17 08:48:00	AAPL	Stock	0.9884	0.9893	0.9884	0.9893	56000.0
2004-11-17 08:50:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	11200.0
2004-11-17 08:51:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	44800.0
2004-11-17 08:52:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	5600.0
2004-11-17 08:53:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	5600.0
2004-11-17 09:00:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	33600.0
2004-11-17 09:02:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	5600.0
2004-11-17 09:08:00	AAPL	Stock	0.9893	0.9893	0.9866	0.9866	56000.0
2004-11-17 09:23:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	56000.0
2004-11-17 09:24:00	AAPL	Stock	0.9877	0.9877	0.9875	0.9875	61600.0
2004-11-17 09:25:00	AAPL	Stock	0.9829	0.9875	0.9829	0.987	224000.0
2004-11-17 09:26:00	AAPL	Stock	0.9875	0.9875	0.9875	0.9875	39200.0
2004-11-17 09:28:00	AAPL	Stock	0.9868	0.9877	0.9861	0.9875	336000.0
2004-11-17 09:29:00	AAPL	Stock	0.9877	0.9877	0.9861	0.9863	138880.0
2004-11-17 09:30:00	AAPL	Stock	0.9855	0.9857	0.9839	0.9843	6785016.0
2004-11-17 09:31:00	AAPL	Stock	0.9839	0.9849	0.9839	0.9841	1409184.0
2004-11-17 09:32:00	AAPL	Stock	0.9841	0.987	0.9839	0.9863	2587648.0
2004-11-17 09:33:00	AAPL	Stock	0.9861	0.9902	0.9839	0.9889	5533696.0
2004-11-17 09:34:00	AAPL	Stock	0.9891	0.9898	0.9884	0.9889	1140496.0
2004-11-17 09:35:00	AAPL	Stock	0.9884	0.99	0.9884	0.9886	1912680.0
2004-11-17 09:36:00	AAPL	Stock	0.9889	0.9891	0.9868	0.9868	1358224.0
2004-11-17 09:37:00	AAPL	Stock	0.9868	0.9886	0.9864	0.988	2133320.0
2004-11-17 09:38:00	AAPL	Stock	0.988	0.9884	0.9871	0.9879	993608.0
2004-11-17 09:39:00	AAPL	Stock	0.9882	0.9886	0.987	0.9877	980168.0
2004-11-17 09:40:00	AAPL	Stock	0.9875	0.9886	0.9868	0.988	945616.0
2004-11-17 09:41:00	AAPL	Stock	0.988	0.988	0.9873	0.9875	823032.0
2004-11-17 09:42:00	AAPL	Stock	0.987	0.9871	0.9846	0.9859	2198952.0
2004-11-17 09:43:00	AAPL	Stock	0.9859	0.9864	0.9848	0.9854	1317512.0
2004-11-17 09:44:00	AAPL	Stock	0.9854	0.9857	0.9854	0.9855	267288.0
2004-11-17 09:45:00	AAPL	Stock	0.9854	0.9863	0.9854	0.9863	752808.0
2004-11-17 09:46:00	AAPL	Stock	0.9866	0.9866	0.983	0.9832	1408568.0
2004-11-17 09:47:00	AAPL	Stock	0.9832	0.9852	0.9821	0.9841	2295888.0
2004-11-17 09:48:00	AAPL	Stock	0.9841	0.985	0.9839	0.9841	1146936.0
2004-11-17 09:49:00	AAPL	Stock	0.9846	0.985	0.9832	0.9841	829976.0
2004-11-17 09:50:00	AAPL	Stock	0.9841	0.9857	0.9839	0.9857	970760.0
2004-11-17 09:51:00	AAPL	Stock	0.9852	0.9855	0.985	0.9854	436800.0
2004-11-17 09:52:00	AAPL	Stock	0.9855	0.9864	0.9852	0.9854	999376.0
2004-11-17 09:53:00	AAPL	Stock	0.9854	0.9854	0.9846	0.9846	337400.0
2004-11-17 09:54:00	AAPL	Stock	0.9846	0.985	0.9839	0.9845	953736.0
2004-11-17 09:55:00	AAPL	Stock	0.9846	0.9848	0.9841	0.9848	630560.0
2004-11-17 09:56:00	AAPL	Stock	0.9848	0.9857	0.9823	0.9825	1038632.0
2004-11-17 09:57:00	AAPL	Stock	0.9823	0.9838	0.9821	0.9825	2436560.0
2004-11-17 09:58:00	AAPL	Stock	0.9828	0.9834	0.9796	0.9798	1750728.0

> showing 50 of 543,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time