PREVIEW / stock_1min / 2004-11-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-18.parquet
  size:    6.2 MB
  rows:    519,307
  symbols: 1,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-18 08:03:00	AAPL	Stock	0.9784	0.9784	0.9784	0.9784	8400.0
2004-11-18 08:26:00	AAPL	Stock	0.9786	0.9786	0.9782	0.9782	11200.0
2004-11-18 08:28:00	AAPL	Stock	0.9777	0.9777	0.9777	0.9777	5600.0
2004-11-18 08:43:00	AAPL	Stock	0.9804	0.9804	0.9804	0.9804	43736.0
2004-11-18 08:51:00	AAPL	Stock	0.9768	0.9768	0.9768	0.9768	7728.0
2004-11-18 08:53:00	AAPL	Stock	0.9768	0.9768	0.9768	0.9768	5600.0
2004-11-18 09:15:00	AAPL	Stock	0.9782	0.9786	0.9782	0.9786	135352.0
2004-11-18 09:25:00	AAPL	Stock	0.9795	0.9795	0.9739	0.9748	151200.0
2004-11-18 09:27:00	AAPL	Stock	0.9741	0.9741	0.9714	0.9714	280000.0
2004-11-18 09:28:00	AAPL	Stock	0.9718	0.9725	0.9714	0.9718	113512.0
2004-11-18 09:29:00	AAPL	Stock	0.9718	0.9723	0.9696	0.9696	650272.0
2004-11-18 09:30:00	AAPL	Stock	0.9696	0.9738	0.9695	0.9738	6147288.0
2004-11-18 09:31:00	AAPL	Stock	0.9732	0.9775	0.9732	0.9771	1831088.0
2004-11-18 09:32:00	AAPL	Stock	0.9773	0.9777	0.9757	0.9757	1782816.0
2004-11-18 09:33:00	AAPL	Stock	0.9759	0.9788	0.9757	0.9782	1874488.0
2004-11-18 09:34:00	AAPL	Stock	0.9779	0.9839	0.9773	0.9829	4126080.0
2004-11-18 09:35:00	AAPL	Stock	0.9832	0.9848	0.9813	0.9841	3413928.0
2004-11-18 09:36:00	AAPL	Stock	0.9839	0.9873	0.9836	0.9861	5070688.0
2004-11-18 09:37:00	AAPL	Stock	0.9864	0.9871	0.985	0.985	1781136.0
2004-11-18 09:38:00	AAPL	Stock	0.985	0.9857	0.9829	0.9834	2288104.0
2004-11-18 09:39:00	AAPL	Stock	0.9832	0.9846	0.9827	0.9841	1190000.0
2004-11-18 09:40:00	AAPL	Stock	0.9845	0.9854	0.9841	0.9854	2360512.0
2004-11-18 09:41:00	AAPL	Stock	0.9854	0.9855	0.9845	0.9848	1360800.0
2004-11-18 09:42:00	AAPL	Stock	0.9848	0.9848	0.9839	0.9845	2888480.0
2004-11-18 09:43:00	AAPL	Stock	0.9843	0.9845	0.9813	0.9813	1573936.0
2004-11-18 09:44:00	AAPL	Stock	0.9814	0.9818	0.9804	0.9809	1849624.0
2004-11-18 09:45:00	AAPL	Stock	0.9807	0.9827	0.9807	0.9816	956144.0
2004-11-18 09:46:00	AAPL	Stock	0.9818	0.9818	0.9805	0.9811	1115184.0
2004-11-18 09:47:00	AAPL	Stock	0.9807	0.9827	0.9804	0.9827	1657824.0
2004-11-18 09:48:00	AAPL	Stock	0.9827	0.9829	0.9796	0.9804	2093280.0
2004-11-18 09:49:00	AAPL	Stock	0.98	0.9804	0.9773	0.9789	3204488.0
2004-11-18 09:50:00	AAPL	Stock	0.9793	0.9805	0.9788	0.9802	966728.0
2004-11-18 09:51:00	AAPL	Stock	0.9804	0.9829	0.9802	0.9814	4390176.0
2004-11-18 09:52:00	AAPL	Stock	0.9814	0.983	0.9807	0.9818	1879696.0
2004-11-18 09:53:00	AAPL	Stock	0.9818	0.9836	0.9816	0.9818	2044840.0
2004-11-18 09:54:00	AAPL	Stock	0.9821	0.9821	0.98	0.9814	1416632.0
2004-11-18 09:55:00	AAPL	Stock	0.9813	0.9813	0.9795	0.9807	2539376.0
2004-11-18 09:56:00	AAPL	Stock	0.9809	0.9821	0.9809	0.9821	1046696.0
2004-11-18 09:57:00	AAPL	Stock	0.9821	0.9821	0.9814	0.9821	1600088.0
2004-11-18 09:58:00	AAPL	Stock	0.9821	0.9821	0.9811	0.9816	1465408.0
2004-11-18 09:59:00	AAPL	Stock	0.9818	0.9827	0.9814	0.9827	2431464.0
2004-11-18 10:00:00	AAPL	Stock	0.9829	0.983	0.9811	0.9818	2206008.0
2004-11-18 10:01:00	AAPL	Stock	0.982	0.9838	0.982	0.9838	5216624.0
2004-11-18 10:02:00	AAPL	Stock	0.9834	0.9838	0.982	0.9821	2223536.0
2004-11-18 10:03:00	AAPL	Stock	0.9821	0.9836	0.9821	0.9823	1047200.0
2004-11-18 10:04:00	AAPL	Stock	0.9823	0.9841	0.9823	0.9841	3053736.0
2004-11-18 10:05:00	AAPL	Stock	0.9839	0.9848	0.9839	0.9848	1721944.0
2004-11-18 10:06:00	AAPL	Stock	0.9848	0.9848	0.9845	0.9848	2044112.0
2004-11-18 10:07:00	AAPL	Stock	0.9848	0.9864	0.9845	0.9864	5265904.0
2004-11-18 10:08:00	AAPL	Stock	0.9861	0.9866	0.9848	0.9859	1507352.0

> showing 50 of 519,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time