PREVIEW / stock_1min / 2004-11-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-19.parquet
  size:    6.2 MB
  rows:    517,444
  symbols: 1,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:18:00	AAPL	Stock	0.9905	0.9905	0.9905	0.9905	11200.0
2004-11-19 08:25:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	14000.0
2004-11-19 08:55:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	16800.0
2004-11-19 08:56:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	100800.0
2004-11-19 08:57:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	5600.0
2004-11-19 09:00:00	AAPL	Stock	0.9911	0.9911	0.9911	0.9911	24640.0
2004-11-19 09:09:00	AAPL	Stock	0.9893	0.9893	0.9893	0.9893	50400.0
2004-11-19 09:25:00	AAPL	Stock	0.9886	0.9886	0.9886	0.9886	5600.0
2004-11-19 09:28:00	AAPL	Stock	0.9891	0.9913	0.9888	0.9913	1029280.0
2004-11-19 09:29:00	AAPL	Stock	0.9913	0.9936	0.9884	0.9884	1792448.0
2004-11-19 09:30:00	AAPL	Stock	0.9909	0.9911	0.9861	0.9898	11869480.0
2004-11-19 09:31:00	AAPL	Stock	0.99	0.9909	0.9891	0.9898	4417336.0
2004-11-19 09:32:00	AAPL	Stock	0.99	0.9909	0.9893	0.9907	2489032.0
2004-11-19 09:33:00	AAPL	Stock	0.9909	0.9911	0.9898	0.99	2401336.0
2004-11-19 09:34:00	AAPL	Stock	0.99	0.9909	0.9854	0.987	3076640.0
2004-11-19 09:35:00	AAPL	Stock	0.9871	0.9884	0.9854	0.9871	1499568.0
2004-11-19 09:36:00	AAPL	Stock	0.9868	0.9893	0.9863	0.9864	1268736.0
2004-11-19 09:37:00	AAPL	Stock	0.9867	0.988	0.9857	0.9868	1740368.0
2004-11-19 09:38:00	AAPL	Stock	0.9861	0.9871	0.9827	0.9832	4120424.0
2004-11-19 09:39:00	AAPL	Stock	0.9836	0.9864	0.983	0.9846	1536808.0
2004-11-19 09:40:00	AAPL	Stock	0.9845	0.9879	0.9845	0.9866	2353176.0
2004-11-19 09:41:00	AAPL	Stock	0.9861	0.9866	0.9848	0.9855	1844584.0
2004-11-19 09:42:00	AAPL	Stock	0.9859	0.987	0.9843	0.9859	1158640.0
2004-11-19 09:43:00	AAPL	Stock	0.9859	0.9866	0.9852	0.9855	824712.0
2004-11-19 09:44:00	AAPL	Stock	0.9854	0.9861	0.9852	0.9857	578704.0
2004-11-19 09:45:00	AAPL	Stock	0.9857	0.9887	0.9857	0.9882	1065008.0
2004-11-19 09:46:00	AAPL	Stock	0.9877	0.9879	0.9855	0.9855	1171072.0
2004-11-19 09:47:00	AAPL	Stock	0.9854	0.9877	0.9848	0.9854	1293040.0
2004-11-19 09:48:00	AAPL	Stock	0.9854	0.9859	0.9841	0.9848	1288560.0
2004-11-19 09:49:00	AAPL	Stock	0.9848	0.9852	0.9845	0.9848	1912064.0
2004-11-19 09:50:00	AAPL	Stock	0.9848	0.9871	0.9848	0.9863	1132824.0
2004-11-19 09:51:00	AAPL	Stock	0.9868	0.9868	0.9861	0.9866	1197504.0
2004-11-19 09:52:00	AAPL	Stock	0.9864	0.9866	0.9855	0.9857	1043952.0
2004-11-19 09:53:00	AAPL	Stock	0.9857	0.9857	0.9848	0.985	279608.0
2004-11-19 09:54:00	AAPL	Stock	0.985	0.9857	0.9839	0.9857	1330448.0
2004-11-19 09:55:00	AAPL	Stock	0.9857	0.9864	0.985	0.9857	382704.0
2004-11-19 09:56:00	AAPL	Stock	0.9857	0.9859	0.9852	0.9859	169120.0
2004-11-19 09:57:00	AAPL	Stock	0.9861	0.9889	0.9861	0.9886	2006984.0
2004-11-19 09:58:00	AAPL	Stock	0.9884	0.9893	0.9884	0.9893	2381344.0
2004-11-19 09:59:00	AAPL	Stock	0.9893	0.9929	0.9891	0.9927	11702376.0
2004-11-19 10:00:00	AAPL	Stock	0.9925	0.9955	0.9913	0.9941	11081112.0
2004-11-19 10:01:00	AAPL	Stock	0.9941	1.0023	0.9941	1.0021	21006216.0
2004-11-19 10:02:00	AAPL	Stock	1.0021	1.0089	0.9991	1.0089	20863640.0
2004-11-19 10:03:00	AAPL	Stock	1.0089	1.0163	1.0036	1.0086	17429384.0
2004-11-19 10:04:00	AAPL	Stock	1.0084	1.0116	1.0064	1.0084	8372056.0
2004-11-19 10:05:00	AAPL	Stock	1.0084	1.0086	1.0043	1.0048	9102968.0
2004-11-19 10:06:00	AAPL	Stock	1.0061	1.0071	1.0054	1.0066	3515120.0
2004-11-19 10:07:00	AAPL	Stock	1.0064	1.0107	1.0054	1.0105	5810784.0
2004-11-19 10:08:00	AAPL	Stock	1.0105	1.0125	1.0095	1.0098	6263488.0
2004-11-19 10:09:00	AAPL	Stock	1.0098	1.0105	1.005	1.0054	7421512.0

> showing 50 of 517,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time