PREVIEW / stock_1min / 2004-11-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-22.parquet
  size:    6.6 MB
  rows:    546,911
  symbols: 1,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:00:00	AAPL	Stock	1.027	1.0411	1.0268	1.0411	269080.0
2004-11-22 08:01:00	AAPL	Stock	1.0268	1.0446	1.0141	1.0141	1618680.0
2004-11-22 08:02:00	AAPL	Stock	1.0407	1.0411	0.9839	1.0393	481600.0
2004-11-22 08:03:00	AAPL	Stock	1.0393	1.0393	1.0304	1.0341	958160.0
2004-11-22 08:04:00	AAPL	Stock	1.0341	1.0357	1.0304	1.0309	404096.0
2004-11-22 08:05:00	AAPL	Stock	1.0311	1.0357	1.0304	1.035	377888.0
2004-11-22 08:06:00	AAPL	Stock	1.0357	1.0357	1.0348	1.0357	759080.0
2004-11-22 08:07:00	AAPL	Stock	1.035	1.0357	1.0321	1.0355	406000.0
2004-11-22 08:08:00	AAPL	Stock	1.035	1.0354	1.0321	1.0321	364840.0
2004-11-22 08:09:00	AAPL	Stock	1.0321	1.0321	1.0268	1.0268	1571920.0
2004-11-22 08:10:00	AAPL	Stock	1.0275	1.0275	1.0264	1.0268	913472.0
2004-11-22 08:11:00	AAPL	Stock	1.0273	1.0273	1.0232	1.0259	770280.0
2004-11-22 08:12:00	AAPL	Stock	1.0238	1.0277	1.0238	1.0277	840280.0
2004-11-22 08:13:00	AAPL	Stock	1.0277	1.0277	1.0263	1.0263	186872.0
2004-11-22 08:14:00	AAPL	Stock	1.0277	1.0277	1.0261	1.0277	180488.0
2004-11-22 08:15:00	AAPL	Stock	1.0277	1.0277	1.0277	1.0277	103600.0
2004-11-22 08:16:00	AAPL	Stock	1.0277	1.0304	1.0277	1.0304	343840.0
2004-11-22 08:17:00	AAPL	Stock	1.0304	1.0311	1.0259	1.0259	1416800.0
2004-11-22 08:18:00	AAPL	Stock	1.0277	1.0289	1.0268	1.0268	123200.0
2004-11-22 08:19:00	AAPL	Stock	1.0268	1.0286	1.0268	1.0286	168000.0
2004-11-22 08:20:00	AAPL	Stock	1.0277	1.0277	1.0227	1.0227	498400.0
2004-11-22 08:21:00	AAPL	Stock	1.0227	1.025	1.017	1.0184	1415680.0
2004-11-22 08:22:00	AAPL	Stock	1.0214	1.0223	1.0214	1.0223	265720.0
2004-11-22 08:23:00	AAPL	Stock	1.0223	1.0223	1.0223	1.0223	81200.0
2004-11-22 08:24:00	AAPL	Stock	1.025	1.025	1.0232	1.0232	67200.0
2004-11-22 08:25:00	AAPL	Stock	1.0238	1.0238	1.0238	1.0238	28000.0
2004-11-22 08:26:00	AAPL	Stock	1.0248	1.0268	1.0248	1.0268	210504.0
2004-11-22 08:27:00	AAPL	Stock	1.0232	1.0279	1.0211	1.0279	184800.0
2004-11-22 08:28:00	AAPL	Stock	1.0238	1.0238	1.0236	1.0238	112000.0
2004-11-22 08:29:00	AAPL	Stock	1.0238	1.0268	1.0238	1.0268	392000.0
2004-11-22 08:30:00	AAPL	Stock	1.0268	1.0268	1.025	1.0268	79240.0
2004-11-22 08:31:00	AAPL	Stock	1.028	1.0286	1.0268	1.0286	114800.0
2004-11-22 08:32:00	AAPL	Stock	1.0304	1.0321	1.0295	1.0321	234080.0
2004-11-22 08:33:00	AAPL	Stock	1.033	1.033	1.0321	1.0321	323400.0
2004-11-22 08:34:00	AAPL	Stock	1.0321	1.0321	1.0304	1.0321	234024.0
2004-11-22 08:35:00	AAPL	Stock	1.0329	1.0336	1.0313	1.0313	161000.0
2004-11-22 08:36:00	AAPL	Stock	1.0329	1.0345	1.0329	1.0345	297920.0
2004-11-22 08:37:00	AAPL	Stock	1.0345	1.0366	1.0343	1.0357	1995784.0
2004-11-22 08:38:00	AAPL	Stock	1.0359	1.0373	1.0345	1.0357	1524264.0
2004-11-22 08:39:00	AAPL	Stock	1.0357	1.0375	1.0355	1.0373	403200.0
2004-11-22 08:40:00	AAPL	Stock	1.0373	1.0389	1.0366	1.0379	662480.0
2004-11-22 08:41:00	AAPL	Stock	1.0384	1.0402	1.0384	1.0393	828800.0
2004-11-22 08:42:00	AAPL	Stock	1.04	1.04	1.0389	1.0391	307832.0
2004-11-22 08:43:00	AAPL	Stock	1.0393	1.0445	1.0384	1.0384	497224.0
2004-11-22 08:44:00	AAPL	Stock	1.0391	1.0402	1.0357	1.0382	1620808.0
2004-11-22 08:45:00	AAPL	Stock	1.0393	1.0393	1.0366	1.0366	80920.0
2004-11-22 08:46:00	AAPL	Stock	1.0366	1.0382	1.0366	1.0366	254800.0
2004-11-22 08:47:00	AAPL	Stock	1.0368	1.038	1.0368	1.0377	146944.0
2004-11-22 08:48:00	AAPL	Stock	1.0377	1.0391	1.0375	1.0384	449120.0
2004-11-22 08:49:00	AAPL	Stock	1.0384	1.0393	1.038	1.0393	613256.0

> showing 50 of 546,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time