PREVIEW / stock_1min / 2004-11-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-23.parquet
  size:    6.5 MB
  rows:    541,128
  symbols: 1,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:00:00	AAPL	Stock	1.1	1.1	1.1	1.1	5600.0
2004-11-23 08:01:00	AAPL	Stock	1.1011	1.1018	1.1007	1.1018	603008.0
2004-11-23 08:02:00	AAPL	Stock	1.1027	1.1048	1.1027	1.1048	114072.0
2004-11-23 08:03:00	AAPL	Stock	1.1057	1.1071	1.1036	1.1052	276024.0
2004-11-23 08:04:00	AAPL	Stock	1.1052	1.1052	1.1027	1.1045	94360.0
2004-11-23 08:06:00	AAPL	Stock	1.1043	1.1043	1.1027	1.1027	149128.0
2004-11-23 08:07:00	AAPL	Stock	1.1025	1.1034	1.1	1.1034	48160.0
2004-11-23 08:09:00	AAPL	Stock	1.1023	1.1023	1.1009	1.1009	72800.0
2004-11-23 08:10:00	AAPL	Stock	1.1009	1.1027	1.1009	1.1027	58800.0
2004-11-23 08:11:00	AAPL	Stock	1.1009	1.1018	1.1009	1.1011	70000.0
2004-11-23 08:12:00	AAPL	Stock	1.1018	1.1018	1.1018	1.1018	56000.0
2004-11-23 08:13:00	AAPL	Stock	1.1018	1.1018	1.1018	1.1018	33600.0
2004-11-23 08:14:00	AAPL	Stock	1.1018	1.1018	1.1018	1.1018	56000.0
2004-11-23 08:15:00	AAPL	Stock	1.1021	1.1027	1.1021	1.1027	72800.0
2004-11-23 08:16:00	AAPL	Stock	1.1027	1.1036	1.1027	1.1036	21784.0
2004-11-23 08:17:00	AAPL	Stock	1.1027	1.1036	1.1027	1.1034	58800.0
2004-11-23 08:18:00	AAPL	Stock	1.1036	1.1036	1.1036	1.1036	14000.0
2004-11-23 08:19:00	AAPL	Stock	1.1045	1.1045	1.1045	1.1045	11200.0
2004-11-23 08:20:00	AAPL	Stock	1.1045	1.1054	1.1045	1.1054	56000.0
2004-11-23 08:21:00	AAPL	Stock	1.105	1.107	1.1045	1.1052	88648.0
2004-11-23 08:22:00	AAPL	Stock	1.1054	1.108	1.1054	1.1071	461832.0
2004-11-23 08:23:00	AAPL	Stock	1.1071	1.1089	1.1071	1.1089	67200.0
2004-11-23 08:24:00	AAPL	Stock	1.1096	1.1107	1.1096	1.1107	365120.0
2004-11-23 08:25:00	AAPL	Stock	1.1107	1.1148	1.1107	1.1148	312816.0
2004-11-23 08:26:00	AAPL	Stock	1.1134	1.1134	1.1107	1.1134	155232.0
2004-11-23 08:27:00	AAPL	Stock	1.1125	1.1134	1.1107	1.1107	245000.0
2004-11-23 08:28:00	AAPL	Stock	1.1114	1.1125	1.1107	1.112	229600.0
2004-11-23 08:29:00	AAPL	Stock	1.112	1.1132	1.1116	1.1121	246400.0
2004-11-23 08:30:00	AAPL	Stock	1.1118	1.1118	1.1098	1.11	272160.0
2004-11-23 08:31:00	AAPL	Stock	1.1098	1.1098	1.1098	1.1098	116592.0
2004-11-23 08:32:00	AAPL	Stock	1.1098	1.1098	1.1095	1.1095	100800.0
2004-11-23 08:33:00	AAPL	Stock	1.1095	1.1098	1.1089	1.1089	296184.0
2004-11-23 08:34:00	AAPL	Stock	1.1089	1.1089	1.1089	1.1089	5600.0
2004-11-23 08:35:00	AAPL	Stock	1.1089	1.1089	1.1073	1.1073	34160.0
2004-11-23 08:36:00	AAPL	Stock	1.1073	1.1098	1.1064	1.1098	854224.0
2004-11-23 08:37:00	AAPL	Stock	1.1086	1.1089	1.1084	1.1089	134400.0
2004-11-23 08:38:00	AAPL	Stock	1.1089	1.1089	1.1082	1.1084	33600.0
2004-11-23 08:39:00	AAPL	Stock	1.1089	1.1089	1.1086	1.1089	397600.0
2004-11-23 08:40:00	AAPL	Stock	1.1088	1.1089	1.1082	1.1082	275520.0
2004-11-23 08:41:00	AAPL	Stock	1.108	1.108	1.1075	1.1075	224000.0
2004-11-23 08:42:00	AAPL	Stock	1.108	1.108	1.108	1.108	44800.0
2004-11-23 08:43:00	AAPL	Stock	1.1082	1.1107	1.1071	1.1071	516544.0
2004-11-23 08:44:00	AAPL	Stock	1.1073	1.1088	1.1055	1.1061	348152.0
2004-11-23 08:45:00	AAPL	Stock	1.1063	1.108	1.1046	1.1064	156800.0
2004-11-23 08:46:00	AAPL	Stock	1.1063	1.107	1.1063	1.1063	33600.0
2004-11-23 08:47:00	AAPL	Stock	1.1063	1.1066	1.1036	1.1041	535640.0
2004-11-23 08:48:00	AAPL	Stock	1.1041	1.1064	1.1041	1.1048	156800.0
2004-11-23 08:49:00	AAPL	Stock	1.1054	1.1055	1.1054	1.1055	134400.0
2004-11-23 08:50:00	AAPL	Stock	1.105	1.1054	1.105	1.1052	78400.0
2004-11-23 08:53:00	AAPL	Stock	1.1045	1.1045	1.1036	1.1036	282800.0

> showing 50 of 541,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time