PREVIEW / stock_1min / 2004-11-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-24.parquet
  size:    6.0 MB
  rows:    503,751
  symbols: 1,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-24 08:00:00	AAPL	Stock	1.0946	1.0946	1.0946	1.0946	22400.0
2004-11-24 08:01:00	AAPL	Stock	1.1009	1.1009	1.1009	1.1009	22400.0
2004-11-24 08:03:00	AAPL	Stock	1.1009	1.1009	1.1009	1.1009	5600.0
2004-11-24 08:11:00	AAPL	Stock	1.0982	1.0982	1.0982	1.0982	11200.0
2004-11-24 08:14:00	AAPL	Stock	1.1007	1.1009	1.1007	1.1009	22400.0
2004-11-24 08:15:00	AAPL	Stock	1.1007	1.1009	1.1	1.1	22400.0
2004-11-24 08:17:00	AAPL	Stock	1.1	1.1	1.1	1.1	112000.0
2004-11-24 08:18:00	AAPL	Stock	1.1009	1.1009	1.1009	1.1009	58800.0
2004-11-24 08:20:00	AAPL	Stock	1.1016	1.1016	1.1016	1.1016	5600.0
2004-11-24 08:21:00	AAPL	Stock	1.1016	1.1016	1.1016	1.1016	16800.0
2004-11-24 08:23:00	AAPL	Stock	1.1034	1.1034	1.1034	1.1034	56000.0
2004-11-24 08:26:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	56000.0
2004-11-24 08:27:00	AAPL	Stock	1.1045	1.1045	1.1045	1.1045	33600.0
2004-11-24 08:28:00	AAPL	Stock	1.1048	1.1048	1.1048	1.1048	56000.0
2004-11-24 08:29:00	AAPL	Stock	1.1063	1.1071	1.1063	1.1071	235200.0
2004-11-24 08:30:00	AAPL	Stock	1.1071	1.1089	1.1071	1.1071	154000.0
2004-11-24 08:31:00	AAPL	Stock	1.1071	1.1071	1.1055	1.1071	151200.0
2004-11-24 08:33:00	AAPL	Stock	1.1064	1.1064	1.1064	1.1064	5600.0
2004-11-24 08:34:00	AAPL	Stock	1.1063	1.1063	1.1063	1.1063	11200.0
2004-11-24 08:38:00	AAPL	Stock	1.1039	1.1063	1.1036	1.1063	95200.0
2004-11-24 08:39:00	AAPL	Stock	1.1068	1.1068	1.1066	1.1068	22400.0
2004-11-24 08:40:00	AAPL	Stock	1.1045	1.1045	1.1045	1.1045	5600.0
2004-11-24 08:41:00	AAPL	Stock	1.1066	1.1066	1.1066	1.1066	5600.0
2004-11-24 08:43:00	AAPL	Stock	1.1039	1.1039	1.1039	1.1039	11200.0
2004-11-24 08:44:00	AAPL	Stock	1.1039	1.1039	1.1039	1.1039	14504.0
2004-11-24 08:45:00	AAPL	Stock	1.1041	1.1041	1.1036	1.1039	82152.0
2004-11-24 08:47:00	AAPL	Stock	1.1036	1.1036	1.1036	1.1036	5600.0
2004-11-24 08:48:00	AAPL	Stock	1.1036	1.1036	1.1036	1.1036	10808.0
2004-11-24 08:49:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	44800.0
2004-11-24 08:52:00	AAPL	Stock	1.1018	1.1018	1.1018	1.1018	128800.0
2004-11-24 08:53:00	AAPL	Stock	1.1018	1.1027	1.1018	1.1027	19600.0
2004-11-24 08:54:00	AAPL	Stock	1.1036	1.1036	1.1036	1.1036	16800.0
2004-11-24 08:55:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	5600.0
2004-11-24 08:56:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	11200.0
2004-11-24 08:57:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	5600.0
2004-11-24 08:59:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	39200.0
2004-11-24 09:02:00	AAPL	Stock	1.1027	1.1027	1.1027	1.1027	28000.0
2004-11-24 09:03:00	AAPL	Stock	1.1018	1.1018	1.1018	1.1018	11200.0
2004-11-24 09:04:00	AAPL	Stock	1.1018	1.1027	1.1009	1.1009	1114008.0
2004-11-24 09:05:00	AAPL	Stock	1.1009	1.1009	1.1009	1.1009	5600.0
2004-11-24 09:06:00	AAPL	Stock	1.1009	1.1009	1.1009	1.1009	5600.0
2004-11-24 09:08:00	AAPL	Stock	1.1002	1.1002	1.1002	1.1002	22400.0
2004-11-24 09:10:00	AAPL	Stock	1.1002	1.1002	1.1002	1.1002	11200.0
2004-11-24 09:12:00	AAPL	Stock	1.1002	1.1002	1.1002	1.1002	11200.0
2004-11-24 09:14:00	AAPL	Stock	1.1002	1.1002	1.1002	1.1002	44800.0
2004-11-24 09:22:00	AAPL	Stock	1.1002	1.1002	1.1002	1.1002	34608.0
2004-11-24 09:23:00	AAPL	Stock	1.1	1.1002	1.1	1.1002	106120.0
2004-11-24 09:24:00	AAPL	Stock	1.0988	1.0988	1.0988	1.0988	11200.0
2004-11-24 09:25:00	AAPL	Stock	1.0982	1.1	1.0982	1.0995	56000.0
2004-11-24 09:26:00	AAPL	Stock	1.0993	1.1	1.0993	1.1	22400.0

> showing 50 of 503,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time