PREVIEW / stock_1min / 2004-11-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-26.parquet
  size:    3.0 MB
  rows:    239,890
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	56000.0
2004-11-26 08:01:00	AAPL	Stock	1.1543	1.1582	1.1543	1.1582	361760.0
2004-11-26 08:02:00	AAPL	Stock	1.1571	1.1607	1.1561	1.1563	312480.0
2004-11-26 08:03:00	AAPL	Stock	1.1561	1.1561	1.1545	1.1545	291200.0
2004-11-26 08:04:00	AAPL	Stock	1.1563	1.1563	1.1543	1.1545	189000.0
2004-11-26 08:06:00	AAPL	Stock	1.1536	1.1545	1.1527	1.1545	51576.0
2004-11-26 08:07:00	AAPL	Stock	1.1536	1.1536	1.1518	1.1518	39200.0
2004-11-26 08:08:00	AAPL	Stock	1.1518	1.1518	1.1507	1.1507	229600.0
2004-11-26 08:09:00	AAPL	Stock	1.1502	1.1514	1.1502	1.1509	155344.0
2004-11-26 08:10:00	AAPL	Stock	1.1484	1.1491	1.1484	1.1484	39200.0
2004-11-26 08:11:00	AAPL	Stock	1.1491	1.15	1.1482	1.15	233800.0
2004-11-26 08:12:00	AAPL	Stock	1.1495	1.1518	1.1482	1.1482	333200.0
2004-11-26 08:13:00	AAPL	Stock	1.1484	1.1518	1.1482	1.1518	56000.0
2004-11-26 08:15:00	AAPL	Stock	1.1484	1.1484	1.1484	1.1484	14000.0
2004-11-26 08:16:00	AAPL	Stock	1.1514	1.1514	1.1514	1.1514	11200.0
2004-11-26 08:18:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	11200.0
2004-11-26 08:19:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	56000.0
2004-11-26 08:21:00	AAPL	Stock	1.1518	1.1518	1.1518	1.1518	28000.0
2004-11-26 08:22:00	AAPL	Stock	1.1518	1.1527	1.1518	1.1518	61600.0
2004-11-26 08:23:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	39200.0
2004-11-26 08:24:00	AAPL	Stock	1.1527	1.1527	1.1527	1.1527	5600.0
2004-11-26 08:29:00	AAPL	Stock	1.1527	1.1536	1.1527	1.1527	142800.0
2004-11-26 08:31:00	AAPL	Stock	1.1536	1.1536	1.1536	1.1536	19600.0
2004-11-26 08:33:00	AAPL	Stock	1.1545	1.1545	1.1536	1.1536	81200.0
2004-11-26 08:34:00	AAPL	Stock	1.1545	1.1545	1.1536	1.1545	128800.0
2004-11-26 08:35:00	AAPL	Stock	1.1552	1.1563	1.1552	1.1554	333200.0
2004-11-26 08:36:00	AAPL	Stock	1.155	1.1563	1.155	1.1561	300160.0
2004-11-26 08:37:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	276640.0
2004-11-26 08:38:00	AAPL	Stock	1.1563	1.1571	1.1563	1.1571	72800.0
2004-11-26 08:39:00	AAPL	Stock	1.1577	1.1589	1.1577	1.1589	61600.0
2004-11-26 08:40:00	AAPL	Stock	1.1575	1.1593	1.1575	1.1589	386400.0
2004-11-26 08:41:00	AAPL	Stock	1.1588	1.1596	1.1588	1.1589	364000.0
2004-11-26 08:42:00	AAPL	Stock	1.1589	1.1591	1.1589	1.1591	78400.0
2004-11-26 08:43:00	AAPL	Stock	1.1596	1.1596	1.1589	1.1589	60368.0
2004-11-26 08:44:00	AAPL	Stock	1.1591	1.1598	1.1591	1.1591	168000.0
2004-11-26 08:45:00	AAPL	Stock	1.1598	1.1598	1.1596	1.1596	11200.0
2004-11-26 08:46:00	AAPL	Stock	1.1591	1.1591	1.1571	1.1588	500584.0
2004-11-26 08:47:00	AAPL	Stock	1.1563	1.1563	1.1563	1.1563	64960.0
2004-11-26 08:48:00	AAPL	Stock	1.1563	1.1563	1.1555	1.1563	77840.0
2004-11-26 08:49:00	AAPL	Stock	1.1561	1.1563	1.1557	1.1563	169960.0
2004-11-26 08:50:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	72800.0
2004-11-26 08:51:00	AAPL	Stock	1.1555	1.1555	1.1554	1.1554	126000.0
2004-11-26 08:52:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	33600.0
2004-11-26 08:53:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	5600.0
2004-11-26 08:54:00	AAPL	Stock	1.1555	1.1563	1.1554	1.1563	97440.0
2004-11-26 08:55:00	AAPL	Stock	1.1545	1.1545	1.1545	1.1545	16800.0
2004-11-26 08:57:00	AAPL	Stock	1.1545	1.1545	1.1545	1.1545	16800.0
2004-11-26 08:58:00	AAPL	Stock	1.1552	1.1552	1.1552	1.1552	5600.0
2004-11-26 09:00:00	AAPL	Stock	1.1545	1.1555	1.1538	1.1554	100800.0
2004-11-26 09:01:00	AAPL	Stock	1.1554	1.1554	1.1554	1.1554	5600.0

> showing 50 of 239,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time