PREVIEW / stock_1min / 2004-11-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-29.parquet
  size:    6.7 MB
  rows:    556,803
  symbols: 1,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	AAPL	Stock	1.2248	1.2277	1.2138	1.2232	389704.0
2004-11-29 08:01:00	AAPL	Stock	1.2214	1.2293	1.2188	1.2268	923664.0
2004-11-29 08:02:00	AAPL	Stock	1.2266	1.2266	1.2214	1.2232	1220856.0
2004-11-29 08:03:00	AAPL	Stock	1.222	1.2248	1.217	1.217	590800.0
2004-11-29 08:04:00	AAPL	Stock	1.2179	1.2255	1.2134	1.2161	1313200.0
2004-11-29 08:05:00	AAPL	Stock	1.2161	1.2188	1.2143	1.2161	895944.0
2004-11-29 08:06:00	AAPL	Stock	1.2155	1.217	1.2152	1.2152	369152.0
2004-11-29 08:07:00	AAPL	Stock	1.2152	1.2184	1.2143	1.2161	941920.0
2004-11-29 08:08:00	AAPL	Stock	1.2155	1.2159	1.2143	1.2143	1105832.0
2004-11-29 08:09:00	AAPL	Stock	1.2143	1.217	1.2143	1.2161	893200.0
2004-11-29 08:10:00	AAPL	Stock	1.2164	1.217	1.2152	1.2154	196000.0
2004-11-29 08:11:00	AAPL	Stock	1.2164	1.2179	1.2164	1.2179	681800.0
2004-11-29 08:12:00	AAPL	Stock	1.2179	1.2179	1.2161	1.2177	165704.0
2004-11-29 08:13:00	AAPL	Stock	1.217	1.2177	1.2152	1.2152	273840.0
2004-11-29 08:14:00	AAPL	Stock	1.2152	1.2161	1.2136	1.2143	1222872.0
2004-11-29 08:15:00	AAPL	Stock	1.2148	1.2179	1.2148	1.2177	313600.0
2004-11-29 08:16:00	AAPL	Stock	1.217	1.217	1.2149	1.2149	106400.0
2004-11-29 08:17:00	AAPL	Stock	1.217	1.217	1.2145	1.2154	636496.0
2004-11-29 08:18:00	AAPL	Stock	1.2152	1.2161	1.2152	1.2161	128800.0
2004-11-29 08:19:00	AAPL	Stock	1.2154	1.2159	1.2152	1.2154	72800.0
2004-11-29 08:20:00	AAPL	Stock	1.2161	1.217	1.2161	1.217	226800.0
2004-11-29 08:21:00	AAPL	Stock	1.2161	1.2177	1.2152	1.2173	425880.0
2004-11-29 08:22:00	AAPL	Stock	1.2173	1.2177	1.217	1.217	1167600.0
2004-11-29 08:23:00	AAPL	Stock	1.217	1.2205	1.217	1.2205	2427880.0
2004-11-29 08:24:00	AAPL	Stock	1.2213	1.222	1.2179	1.2188	961632.0
2004-11-29 08:25:00	AAPL	Stock	1.2188	1.2196	1.217	1.2179	950600.0
2004-11-29 08:26:00	AAPL	Stock	1.2191	1.2196	1.2171	1.2179	1154440.0
2004-11-29 08:27:00	AAPL	Stock	1.217	1.2182	1.217	1.217	407400.0
2004-11-29 08:28:00	AAPL	Stock	1.2179	1.2188	1.217	1.2188	196000.0
2004-11-29 08:29:00	AAPL	Stock	1.2171	1.2179	1.2161	1.2168	1761760.0
2004-11-29 08:30:00	AAPL	Stock	1.2166	1.2168	1.2152	1.2152	706776.0
2004-11-29 08:31:00	AAPL	Stock	1.2159	1.2164	1.2152	1.2152	1260504.0
2004-11-29 08:32:00	AAPL	Stock	1.2157	1.2168	1.2155	1.2168	179200.0
2004-11-29 08:33:00	AAPL	Stock	1.2163	1.2171	1.2161	1.2171	73920.0
2004-11-29 08:34:00	AAPL	Stock	1.2164	1.2164	1.2159	1.2161	280000.0
2004-11-29 08:35:00	AAPL	Stock	1.2161	1.2161	1.2155	1.2161	61600.0
2004-11-29 08:36:00	AAPL	Stock	1.2159	1.2161	1.2159	1.2161	50400.0
2004-11-29 08:37:00	AAPL	Stock	1.2155	1.2161	1.2155	1.2161	498400.0
2004-11-29 08:38:00	AAPL	Stock	1.2161	1.2161	1.2161	1.2161	12096.0
2004-11-29 08:39:00	AAPL	Stock	1.2161	1.2175	1.2154	1.2161	702352.0
2004-11-29 08:40:00	AAPL	Stock	1.2164	1.2166	1.2163	1.2166	33600.0
2004-11-29 08:41:00	AAPL	Stock	1.2168	1.217	1.2168	1.2168	170800.0
2004-11-29 08:42:00	AAPL	Stock	1.2163	1.217	1.2161	1.217	547904.0
2004-11-29 08:43:00	AAPL	Stock	1.2164	1.2188	1.2161	1.2188	360920.0
2004-11-29 08:44:00	AAPL	Stock	1.2188	1.2205	1.2188	1.2205	742280.0
2004-11-29 08:45:00	AAPL	Stock	1.2205	1.2239	1.2196	1.2205	1585136.0
2004-11-29 08:46:00	AAPL	Stock	1.2205	1.2213	1.2198	1.2213	549080.0
2004-11-29 08:47:00	AAPL	Stock	1.2211	1.2213	1.2207	1.2207	80360.0
2004-11-29 08:48:00	AAPL	Stock	1.2205	1.2205	1.2188	1.2188	817600.0
2004-11-29 08:49:00	AAPL	Stock	1.2186	1.2198	1.2182	1.2198	418264.0

> showing 50 of 556,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time