PREVIEW / stock_1min / 2004-11-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-11-30.parquet
  size:    6.5 MB
  rows:    545,162
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	AAPL	Stock	1.233	1.233	1.2321	1.2321	22400.0
2004-11-30 08:01:00	AAPL	Stock	1.2346	1.2375	1.2304	1.2304	480032.0
2004-11-30 08:02:00	AAPL	Stock	1.2304	1.232	1.2286	1.232	98000.0
2004-11-30 08:03:00	AAPL	Stock	1.2316	1.2316	1.2288	1.2288	39200.0
2004-11-30 08:04:00	AAPL	Stock	1.2295	1.2295	1.2286	1.2295	116480.0
2004-11-30 08:05:00	AAPL	Stock	1.2286	1.2287	1.2268	1.2268	476560.0
2004-11-30 08:06:00	AAPL	Stock	1.2268	1.2277	1.2266	1.2266	22400.0
2004-11-30 08:07:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	61152.0
2004-11-30 08:08:00	AAPL	Stock	1.2259	1.2259	1.2259	1.2259	56000.0
2004-11-30 08:09:00	AAPL	Stock	1.2266	1.2268	1.2266	1.2268	11200.0
2004-11-30 08:10:00	AAPL	Stock	1.2268	1.2277	1.2268	1.2277	67760.0
2004-11-30 08:11:00	AAPL	Stock	1.2268	1.2277	1.2264	1.2264	44240.0
2004-11-30 08:13:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	56000.0
2004-11-30 08:14:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	16800.0
2004-11-30 08:15:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	6440.0
2004-11-30 08:16:00	AAPL	Stock	1.227	1.2277	1.227	1.2277	67200.0
2004-11-30 08:17:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	28000.0
2004-11-30 08:19:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	28000.0
2004-11-30 08:20:00	AAPL	Stock	1.2273	1.2277	1.2273	1.2277	28000.0
2004-11-30 08:21:00	AAPL	Stock	1.2277	1.228	1.2277	1.228	17304.0
2004-11-30 08:22:00	AAPL	Stock	1.228	1.228	1.2273	1.228	28000.0
2004-11-30 08:23:00	AAPL	Stock	1.2286	1.2288	1.2277	1.2277	112000.0
2004-11-30 08:24:00	AAPL	Stock	1.2273	1.2273	1.2273	1.2273	34104.0
2004-11-30 08:25:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	263480.0
2004-11-30 08:26:00	AAPL	Stock	1.2277	1.2277	1.2275	1.2275	50400.0
2004-11-30 08:28:00	AAPL	Stock	1.2275	1.2275	1.2261	1.2275	103600.0
2004-11-30 08:29:00	AAPL	Stock	1.2275	1.2275	1.2275	1.2275	56000.0
2004-11-30 08:30:00	AAPL	Stock	1.2271	1.2277	1.2268	1.2275	177688.0
2004-11-30 08:31:00	AAPL	Stock	1.2268	1.2286	1.2257	1.2277	291592.0
2004-11-30 08:32:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	151200.0
2004-11-30 08:33:00	AAPL	Stock	1.2284	1.2284	1.2284	1.2284	33600.0
2004-11-30 08:34:00	AAPL	Stock	1.2286	1.2286	1.2277	1.2277	170744.0
2004-11-30 08:35:00	AAPL	Stock	1.2277	1.2277	1.2261	1.2261	140000.0
2004-11-30 08:37:00	AAPL	Stock	1.2261	1.227	1.2259	1.2268	167216.0
2004-11-30 08:38:00	AAPL	Stock	1.2277	1.2277	1.2273	1.2277	120400.0
2004-11-30 08:41:00	AAPL	Stock	1.2277	1.2277	1.2277	1.2277	18480.0
2004-11-30 08:42:00	AAPL	Stock	1.2268	1.2268	1.2261	1.2261	22400.0
2004-11-30 08:43:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	25256.0
2004-11-30 08:44:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	11200.0
2004-11-30 08:45:00	AAPL	Stock	1.2273	1.2273	1.2268	1.2268	112000.0
2004-11-30 08:46:00	AAPL	Stock	1.2277	1.2277	1.2268	1.2268	22400.0
2004-11-30 08:47:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	106344.0
2004-11-30 08:48:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	5600.0
2004-11-30 08:49:00	AAPL	Stock	1.2263	1.2263	1.2257	1.2257	190400.0
2004-11-30 08:50:00	AAPL	Stock	1.2257	1.2257	1.2257	1.2257	39200.0
2004-11-30 08:51:00	AAPL	Stock	1.2268	1.2268	1.2268	1.2268	5600.0
2004-11-30 08:59:00	AAPL	Stock	1.2264	1.2264	1.2264	1.2264	8400.0
2004-11-30 09:00:00	AAPL	Stock	1.2257	1.2264	1.2257	1.2264	67200.0
2004-11-30 09:02:00	AAPL	Stock	1.2259	1.2259	1.2259	1.2259	5600.0
2004-11-30 09:05:00	AAPL	Stock	1.2259	1.2259	1.2259	1.2259	21616.0

> showing 50 of 545,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time