PREVIEW / stock_1min / 2004-12-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-01.parquet
  size:    7.1 MB
  rows:    587,108
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	5600.0
2004-12-01 08:01:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	21448.0
2004-12-01 08:03:00	AAPL	Stock	1.2054	1.2095	1.2054	1.2089	107520.0
2004-12-01 08:04:00	AAPL	Stock	1.2089	1.2089	1.2089	1.2089	11200.0
2004-12-01 08:05:00	AAPL	Stock	1.2089	1.2089	1.2089	1.2089	5600.0
2004-12-01 08:09:00	AAPL	Stock	1.2066	1.2071	1.2066	1.2071	26880.0
2004-12-01 08:10:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	14448.0
2004-12-01 08:11:00	AAPL	Stock	1.2073	1.2073	1.2071	1.2071	61600.0
2004-12-01 08:15:00	AAPL	Stock	1.2077	1.2079	1.1973	1.1973	231168.0
2004-12-01 08:21:00	AAPL	Stock	1.2073	1.2073	1.2073	1.2073	20272.0
2004-12-01 08:25:00	AAPL	Stock	1.2057	1.2057	1.2057	1.2057	6048.0
2004-12-01 08:26:00	AAPL	Stock	1.2064	1.2064	1.2064	1.2064	10416.0
2004-12-01 08:27:00	AAPL	Stock	1.2064	1.2064	1.2057	1.2057	56000.0
2004-12-01 08:28:00	AAPL	Stock	1.2054	1.2057	1.2054	1.2057	56000.0
2004-12-01 08:29:00	AAPL	Stock	1.1973	1.2054	1.1973	1.2054	313600.0
2004-12-01 08:30:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	34384.0
2004-12-01 08:32:00	AAPL	Stock	1.2054	1.2054	1.2014	1.2014	30800.0
2004-12-01 08:35:00	AAPL	Stock	1.2043	1.2054	1.2043	1.2054	19600.0
2004-12-01 08:37:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	25200.0
2004-12-01 08:38:00	AAPL	Stock	1.2057	1.2057	1.2057	1.2057	50400.0
2004-12-01 08:41:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	42000.0
2004-12-01 08:42:00	AAPL	Stock	1.208	1.208	1.208	1.208	28000.0
2004-12-01 08:43:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	29680.0
2004-12-01 08:44:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	24080.0
2004-12-01 08:46:00	AAPL	Stock	1.2063	1.2063	1.2063	1.2063	5600.0
2004-12-01 08:48:00	AAPL	Stock	1.2071	1.2079	1.2071	1.2079	55888.0
2004-12-01 08:51:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	11200.0
2004-12-01 08:54:00	AAPL	Stock	1.2071	1.2071	1.2071	1.2071	10360.0
2004-12-01 08:55:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	16800.0
2004-12-01 08:56:00	AAPL	Stock	1.1975	1.1975	1.1975	1.1975	448000.0
2004-12-01 08:59:00	AAPL	Stock	1.2057	1.2063	1.2023	1.2043	254800.0
2004-12-01 09:00:00	AAPL	Stock	1.2018	1.2018	1.2018	1.2018	5600.0
2004-12-01 09:01:00	AAPL	Stock	1.1973	1.1973	1.1973	1.1973	112392.0
2004-12-01 09:02:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	16800.0
2004-12-01 09:07:00	AAPL	Stock	1.2054	1.2054	1.2054	1.2054	5600.0
2004-12-01 09:08:00	AAPL	Stock	1.2045	1.2045	1.2045	1.2045	11200.0
2004-12-01 09:09:00	AAPL	Stock	1.2038	1.2038	1.2036	1.2036	39200.0
2004-12-01 09:10:00	AAPL	Stock	1.2045	1.2045	1.1973	1.1973	28000.0
2004-12-01 09:25:00	AAPL	Stock	1.2027	1.2045	1.2027	1.2045	16800.0
2004-12-01 09:26:00	AAPL	Stock	1.2045	1.2045	1.2045	1.2045	25760.0
2004-12-01 09:27:00	AAPL	Stock	1.2061	1.2061	1.2057	1.2057	16800.0
2004-12-01 09:28:00	AAPL	Stock	1.2071	1.2088	1.2071	1.2088	269640.0
2004-12-01 09:29:00	AAPL	Stock	1.2089	1.2113	1.208	1.2107	415688.0
2004-12-01 09:30:00	AAPL	Stock	1.2105	1.2113	1.2016	1.2096	16415056.0
2004-12-01 09:31:00	AAPL	Stock	1.2096	1.2109	1.2054	1.2084	2951480.0
2004-12-01 09:32:00	AAPL	Stock	1.2086	1.2121	1.208	1.2116	5654600.0
2004-12-01 09:33:00	AAPL	Stock	1.2118	1.2134	1.2086	1.2121	7322000.0
2004-12-01 09:34:00	AAPL	Stock	1.212	1.2134	1.21	1.212	7612808.0
2004-12-01 09:35:00	AAPL	Stock	1.2121	1.2121	1.208	1.2089	4329360.0
2004-12-01 09:36:00	AAPL	Stock	1.2088	1.2088	1.2057	1.207	3701376.0

> showing 50 of 587,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time