PREVIEW / stock_1min / 2004-12-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-02.parquet
  size:    6.9 MB
  rows:    568,469
  symbols: 1,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	AAPL	Stock	1.1857	1.1946	1.1857	1.1909	238000.0
2004-12-02 08:01:00	AAPL	Stock	1.1902	1.1909	1.1877	1.1909	241640.0
2004-12-02 08:02:00	AAPL	Stock	1.1902	1.1909	1.1875	1.1875	184800.0
2004-12-02 08:03:00	AAPL	Stock	1.1866	1.1884	1.1866	1.1875	142800.0
2004-12-02 08:04:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	131600.0
2004-12-02 08:05:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	296800.0
2004-12-02 08:06:00	AAPL	Stock	1.1875	1.1879	1.1875	1.1879	16800.0
2004-12-02 08:07:00	AAPL	Stock	1.1886	1.1886	1.1882	1.1882	308000.0
2004-12-02 08:08:00	AAPL	Stock	1.1884	1.1884	1.1882	1.1884	134400.0
2004-12-02 08:09:00	AAPL	Stock	1.1884	1.1888	1.1884	1.1888	212800.0
2004-12-02 08:10:00	AAPL	Stock	1.1884	1.1891	1.1884	1.1891	95200.0
2004-12-02 08:11:00	AAPL	Stock	1.1909	1.1909	1.1909	1.1909	5600.0
2004-12-02 08:12:00	AAPL	Stock	1.1905	1.1905	1.1905	1.1905	12880.0
2004-12-02 08:13:00	AAPL	Stock	1.1902	1.1911	1.1902	1.1911	327600.0
2004-12-02 08:14:00	AAPL	Stock	1.1911	1.1911	1.1895	1.1895	33600.0
2004-12-02 08:15:00	AAPL	Stock	1.1884	1.1884	1.1884	1.1884	227920.0
2004-12-02 08:16:00	AAPL	Stock	1.1893	1.1893	1.1879	1.1893	33600.0
2004-12-02 08:17:00	AAPL	Stock	1.1893	1.1893	1.1893	1.1893	16800.0
2004-12-02 08:18:00	AAPL	Stock	1.1893	1.1893	1.1893	1.1893	67200.0
2004-12-02 08:20:00	AAPL	Stock	1.1884	1.1884	1.1884	1.1884	16800.0
2004-12-02 08:21:00	AAPL	Stock	1.1911	1.1911	1.1909	1.1909	56000.0
2004-12-02 08:22:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	162400.0
2004-12-02 08:23:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	61600.0
2004-12-02 08:25:00	AAPL	Stock	1.1902	1.1905	1.1886	1.1886	28000.0
2004-12-02 08:26:00	AAPL	Stock	1.1902	1.1902	1.1902	1.1902	22400.0
2004-12-02 08:27:00	AAPL	Stock	1.1893	1.1893	1.1893	1.1893	161504.0
2004-12-02 08:28:00	AAPL	Stock	1.1888	1.1888	1.1884	1.1884	112000.0
2004-12-02 08:29:00	AAPL	Stock	1.1888	1.1893	1.1879	1.1879	184800.0
2004-12-02 08:30:00	AAPL	Stock	1.1888	1.1902	1.1875	1.19	667744.0
2004-12-02 08:31:00	AAPL	Stock	1.1875	1.1884	1.1875	1.1884	67200.0
2004-12-02 08:32:00	AAPL	Stock	1.1882	1.1884	1.1882	1.1884	14000.0
2004-12-02 08:33:00	AAPL	Stock	1.1886	1.19	1.1886	1.19	11200.0
2004-12-02 08:34:00	AAPL	Stock	1.1905	1.1909	1.1904	1.1905	210560.0
2004-12-02 08:35:00	AAPL	Stock	1.1911	1.1941	1.1909	1.1909	148400.0
2004-12-02 08:36:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	140000.0
2004-12-02 08:37:00	AAPL	Stock	1.1911	1.1911	1.1884	1.1884	274400.0
2004-12-02 08:38:00	AAPL	Stock	1.1909	1.1909	1.1909	1.1909	14000.0
2004-12-02 08:39:00	AAPL	Stock	1.1902	1.1902	1.1902	1.1902	7000.0
2004-12-02 08:40:00	AAPL	Stock	1.1909	1.1909	1.1909	1.1909	19880.0
2004-12-02 08:41:00	AAPL	Stock	1.1902	1.1909	1.1902	1.1909	133168.0
2004-12-02 08:42:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	250544.0
2004-12-02 08:43:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	25312.0
2004-12-02 08:44:00	AAPL	Stock	1.1911	1.1911	1.1857	1.1911	422800.0
2004-12-02 08:45:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	118160.0
2004-12-02 08:47:00	AAPL	Stock	1.1911	1.1911	1.1857	1.1911	879760.0
2004-12-02 08:49:00	AAPL	Stock	1.1877	1.1877	1.1875	1.1875	56000.0
2004-12-02 08:50:00	AAPL	Stock	1.1875	1.1877	1.1875	1.1877	61600.0
2004-12-02 08:51:00	AAPL	Stock	1.1877	1.1877	1.1875	1.1875	47600.0
2004-12-02 08:52:00	AAPL	Stock	1.1877	1.1877	1.1875	1.1875	28000.0
2004-12-02 08:53:00	AAPL	Stock	1.1875	1.1875	1.1841	1.1841	596232.0

> showing 50 of 568,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time