PREVIEW / stock_1min / 2004-12-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-03.parquet
  size:    6.5 MB
  rows:    540,418
  symbols: 1,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	AAPL	Stock	1.1777	1.1777	1.1777	1.1777	5600.0
2004-12-03 08:01:00	AAPL	Stock	1.1782	1.1786	1.178	1.1786	168000.0
2004-12-03 08:02:00	AAPL	Stock	1.1786	1.1798	1.1786	1.1795	87360.0
2004-12-03 08:03:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	41272.0
2004-12-03 08:04:00	AAPL	Stock	1.1777	1.1777	1.1777	1.1777	11200.0
2004-12-03 08:05:00	AAPL	Stock	1.1786	1.1795	1.1786	1.1786	263200.0
2004-12-03 08:06:00	AAPL	Stock	1.1795	1.1795	1.1777	1.1795	97552.0
2004-12-03 08:07:00	AAPL	Stock	1.1804	1.1804	1.1804	1.1804	56000.0
2004-12-03 08:08:00	AAPL	Stock	1.1802	1.1802	1.1802	1.1802	5600.0
2004-12-03 08:09:00	AAPL	Stock	1.1795	1.1795	1.1786	1.1786	83328.0
2004-12-03 08:10:00	AAPL	Stock	1.1786	1.1786	1.1768	1.1768	42000.0
2004-12-03 08:11:00	AAPL	Stock	1.1768	1.1786	1.1768	1.1786	29008.0
2004-12-03 08:12:00	AAPL	Stock	1.1788	1.1788	1.1788	1.1788	5600.0
2004-12-03 08:13:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	43792.0
2004-12-03 08:17:00	AAPL	Stock	1.1786	1.1795	1.1786	1.1795	56000.0
2004-12-03 08:21:00	AAPL	Stock	1.1798	1.1798	1.1796	1.1796	16800.0
2004-12-03 08:22:00	AAPL	Stock	1.1795	1.1795	1.1795	1.1795	28000.0
2004-12-03 08:23:00	AAPL	Stock	1.1795	1.1795	1.1795	1.1795	5600.0
2004-12-03 08:25:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	56000.0
2004-12-03 08:26:00	AAPL	Stock	1.1784	1.1795	1.1741	1.1741	193200.0
2004-12-03 08:27:00	AAPL	Stock	1.1741	1.1741	1.1714	1.1714	403200.0
2004-12-03 08:28:00	AAPL	Stock	1.1714	1.1714	1.1688	1.1688	168000.0
2004-12-03 08:29:00	AAPL	Stock	1.1714	1.1741	1.1688	1.1741	246400.0
2004-12-03 08:30:00	AAPL	Stock	1.1693	1.1741	1.1641	1.1714	253960.0
2004-12-03 08:31:00	AAPL	Stock	1.1696	1.1698	1.1679	1.1679	521360.0
2004-12-03 08:32:00	AAPL	Stock	1.1643	1.1714	1.1641	1.1679	476000.0
2004-12-03 08:33:00	AAPL	Stock	1.1652	1.1652	1.1643	1.1643	199976.0
2004-12-03 08:34:00	AAPL	Stock	1.1645	1.1652	1.1616	1.1616	252000.0
2004-12-03 08:35:00	AAPL	Stock	1.1607	1.1607	1.1605	1.1605	179200.0
2004-12-03 08:36:00	AAPL	Stock	1.1607	1.1607	1.1584	1.1584	190400.0
2004-12-03 08:37:00	AAPL	Stock	1.1605	1.1607	1.1584	1.1605	313152.0
2004-12-03 08:38:00	AAPL	Stock	1.1605	1.1643	1.1605	1.1607	269808.0
2004-12-03 08:39:00	AAPL	Stock	1.1607	1.1634	1.1607	1.1634	266000.0
2004-12-03 08:40:00	AAPL	Stock	1.1634	1.1634	1.1625	1.1625	58240.0
2004-12-03 08:41:00	AAPL	Stock	1.1629	1.1629	1.1629	1.1629	16800.0
2004-12-03 08:42:00	AAPL	Stock	1.1629	1.1639	1.1625	1.1639	274400.0
2004-12-03 08:43:00	AAPL	Stock	1.1634	1.1652	1.1634	1.1641	217112.0
2004-12-03 08:44:00	AAPL	Stock	1.1641	1.1675	1.1641	1.1652	95200.0
2004-12-03 08:45:00	AAPL	Stock	1.1666	1.1671	1.1643	1.1643	112000.0
2004-12-03 08:46:00	AAPL	Stock	1.1643	1.1648	1.1643	1.1648	44800.0
2004-12-03 08:47:00	AAPL	Stock	1.1671	1.1696	1.1646	1.1696	113680.0
2004-12-03 08:48:00	AAPL	Stock	1.1679	1.1696	1.1679	1.1696	16800.0
2004-12-03 08:49:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	72800.0
2004-12-03 08:50:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	5600.0
2004-12-03 08:51:00	AAPL	Stock	1.1646	1.1646	1.1643	1.1643	36400.0
2004-12-03 08:52:00	AAPL	Stock	1.1643	1.1648	1.1643	1.1648	112000.0
2004-12-03 08:53:00	AAPL	Stock	1.1648	1.1648	1.1648	1.1648	56000.0
2004-12-03 08:54:00	AAPL	Stock	1.1643	1.1652	1.1643	1.1652	112000.0
2004-12-03 08:56:00	AAPL	Stock	1.1654	1.1654	1.1652	1.1654	328720.0
2004-12-03 08:57:00	AAPL	Stock	1.1655	1.1655	1.1655	1.1655	5600.0

> showing 50 of 540,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time