PREVIEW / stock_1min / 2004-12-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-06.parquet
  size:    6.5 MB
  rows:    540,375
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	AAPL	Stock	1.1355	1.143	1.1296	1.1393	2077600.0
2004-12-06 08:01:00	AAPL	Stock	1.1304	1.1429	1.1289	1.1411	1965880.0
2004-12-06 08:02:00	AAPL	Stock	1.1411	1.1411	1.1375	1.1393	1268400.0
2004-12-06 08:03:00	AAPL	Stock	1.1402	1.1429	1.1384	1.1429	1113560.0
2004-12-06 08:04:00	AAPL	Stock	1.1429	1.1454	1.1416	1.1427	739200.0
2004-12-06 08:05:00	AAPL	Stock	1.1429	1.1454	1.1418	1.1434	576800.0
2004-12-06 08:06:00	AAPL	Stock	1.1429	1.1464	1.1429	1.1452	575400.0
2004-12-06 08:07:00	AAPL	Stock	1.1455	1.1455	1.142	1.142	836024.0
2004-12-06 08:08:00	AAPL	Stock	1.1429	1.1429	1.1411	1.1414	159600.0
2004-12-06 08:09:00	AAPL	Stock	1.1411	1.142	1.1393	1.142	108080.0
2004-12-06 08:10:00	AAPL	Stock	1.1423	1.1423	1.1423	1.1423	33600.0
2004-12-06 08:11:00	AAPL	Stock	1.1423	1.1446	1.1423	1.1429	367192.0
2004-12-06 08:12:00	AAPL	Stock	1.1429	1.1429	1.1404	1.1404	229600.0
2004-12-06 08:13:00	AAPL	Stock	1.1404	1.1407	1.1404	1.1407	44800.0
2004-12-06 08:14:00	AAPL	Stock	1.142	1.1421	1.142	1.1421	44800.0
2004-12-06 08:15:00	AAPL	Stock	1.1411	1.1411	1.1404	1.1404	218400.0
2004-12-06 08:16:00	AAPL	Stock	1.1404	1.1404	1.1386	1.1386	154560.0
2004-12-06 08:17:00	AAPL	Stock	1.1386	1.1386	1.1377	1.1377	238000.0
2004-12-06 08:18:00	AAPL	Stock	1.1379	1.1384	1.1375	1.1375	467600.0
2004-12-06 08:19:00	AAPL	Stock	1.1375	1.1379	1.1375	1.1375	207200.0
2004-12-06 08:20:00	AAPL	Stock	1.1379	1.1379	1.1379	1.1379	28000.0
2004-12-06 08:21:00	AAPL	Stock	1.1379	1.138	1.1379	1.138	84000.0
2004-12-06 08:22:00	AAPL	Stock	1.1382	1.1384	1.1382	1.1384	42000.0
2004-12-06 08:23:00	AAPL	Stock	1.1379	1.1389	1.1379	1.1388	67200.0
2004-12-06 08:25:00	AAPL	Stock	1.1389	1.1389	1.1389	1.1389	22400.0
2004-12-06 08:26:00	AAPL	Stock	1.1393	1.1393	1.1366	1.1366	904120.0
2004-12-06 08:27:00	AAPL	Stock	1.1359	1.1359	1.1339	1.1339	100800.0
2004-12-06 08:28:00	AAPL	Stock	1.1345	1.1345	1.1339	1.1339	324800.0
2004-12-06 08:29:00	AAPL	Stock	1.1348	1.1348	1.1339	1.1339	159600.0
2004-12-06 08:30:00	AAPL	Stock	1.1339	1.1339	1.1339	1.1339	5600.0
2004-12-06 08:31:00	AAPL	Stock	1.1339	1.1339	1.1338	1.1339	229600.0
2004-12-06 08:33:00	AAPL	Stock	1.1339	1.1348	1.1339	1.1348	44800.0
2004-12-06 08:34:00	AAPL	Stock	1.1357	1.1398	1.1357	1.1393	217112.0
2004-12-06 08:35:00	AAPL	Stock	1.1393	1.1402	1.1393	1.1393	386400.0
2004-12-06 08:36:00	AAPL	Stock	1.1393	1.1393	1.1384	1.1384	119560.0
2004-12-06 08:37:00	AAPL	Stock	1.1382	1.1402	1.1382	1.1402	288400.0
2004-12-06 08:38:00	AAPL	Stock	1.1402	1.1402	1.1393	1.1393	45920.0
2004-12-06 08:39:00	AAPL	Stock	1.1393	1.1393	1.1391	1.1391	11200.0
2004-12-06 08:40:00	AAPL	Stock	1.1391	1.1393	1.1389	1.1393	196168.0
2004-12-06 08:41:00	AAPL	Stock	1.1384	1.1384	1.1377	1.1384	50400.0
2004-12-06 08:42:00	AAPL	Stock	1.1384	1.1386	1.133	1.138	133280.0
2004-12-06 08:43:00	AAPL	Stock	1.1393	1.1393	1.1366	1.1366	33040.0
2004-12-06 08:44:00	AAPL	Stock	1.1366	1.1375	1.1366	1.1375	61600.0
2004-12-06 08:45:00	AAPL	Stock	1.1375	1.1375	1.1371	1.1373	30240.0
2004-12-06 08:47:00	AAPL	Stock	1.1377	1.1377	1.1359	1.1359	143080.0
2004-12-06 08:48:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	5600.0
2004-12-06 08:49:00	AAPL	Stock	1.137	1.137	1.137	1.137	5600.0
2004-12-06 08:50:00	AAPL	Stock	1.137	1.1371	1.137	1.1371	11200.0
2004-12-06 08:51:00	AAPL	Stock	1.1373	1.1375	1.1373	1.1373	50400.0
2004-12-06 08:52:00	AAPL	Stock	1.1375	1.1389	1.1375	1.1388	69720.0

> showing 50 of 540,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time