PREVIEW / stock_1min / 2004-12-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-07.parquet
  size:    6.8 MB
  rows:    553,079
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:00:00	AAPL	Stock	1.175	1.175	1.1732	1.1732	11200.0
2004-12-07 08:01:00	AAPL	Stock	1.1727	1.1743	1.1727	1.1732	128800.0
2004-12-07 08:02:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	28000.0
2004-12-07 08:04:00	AAPL	Stock	1.173	1.1732	1.1723	1.1723	56000.0
2004-12-07 08:05:00	AAPL	Stock	1.1705	1.1705	1.1705	1.1705	22400.0
2004-12-07 08:06:00	AAPL	Stock	1.1705	1.1705	1.1691	1.1691	11200.0
2004-12-07 08:07:00	AAPL	Stock	1.1705	1.1714	1.1705	1.1714	33600.0
2004-12-07 08:08:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	33600.0
2004-12-07 08:09:00	AAPL	Stock	1.1714	1.1723	1.1714	1.1723	57680.0
2004-12-07 08:10:00	AAPL	Stock	1.1714	1.1723	1.1714	1.1723	84000.0
2004-12-07 08:11:00	AAPL	Stock	1.1721	1.1721	1.1721	1.1721	16800.0
2004-12-07 08:12:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	54600.0
2004-12-07 08:14:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	46200.0
2004-12-07 08:15:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	9800.0
2004-12-07 08:16:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	5600.0
2004-12-07 08:17:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	11200.0
2004-12-07 08:18:00	AAPL	Stock	1.1689	1.1689	1.1689	1.1689	16632.0
2004-12-07 08:19:00	AAPL	Stock	1.1689	1.1689	1.1473	1.1498	1605632.0
2004-12-07 08:20:00	AAPL	Stock	1.1498	1.1691	1.1468	1.1607	233408.0
2004-12-07 08:21:00	AAPL	Stock	1.1625	1.1625	1.1625	1.1625	5600.0
2004-12-07 08:23:00	AAPL	Stock	1.1625	1.1634	1.1625	1.1634	133560.0
2004-12-07 08:24:00	AAPL	Stock	1.1632	1.1634	1.1632	1.1634	33600.0
2004-12-07 08:25:00	AAPL	Stock	1.1634	1.1646	1.1618	1.1646	91280.0
2004-12-07 08:26:00	AAPL	Stock	1.1646	1.1657	1.1643	1.1643	309960.0
2004-12-07 08:27:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	72800.0
2004-12-07 08:28:00	AAPL	Stock	1.1643	1.1643	1.1634	1.1639	68488.0
2004-12-07 08:29:00	AAPL	Stock	1.1643	1.1645	1.1643	1.1643	67200.0
2004-12-07 08:31:00	AAPL	Stock	1.1634	1.1634	1.1634	1.1634	25200.0
2004-12-07 08:33:00	AAPL	Stock	1.1634	1.1645	1.1634	1.1645	39200.0
2004-12-07 08:34:00	AAPL	Stock	1.1643	1.1645	1.1643	1.1645	16800.0
2004-12-07 08:35:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	25200.0
2004-12-07 08:36:00	AAPL	Stock	1.1645	1.1645	1.1645	1.1645	16800.0
2004-12-07 08:37:00	AAPL	Stock	1.167	1.167	1.1643	1.1643	58576.0
2004-12-07 08:38:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	89600.0
2004-12-07 08:39:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	28000.0
2004-12-07 08:41:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	16800.0
2004-12-07 08:42:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	50400.0
2004-12-07 08:43:00	AAPL	Stock	1.1643	1.1643	1.1611	1.1641	31304.0
2004-12-07 08:44:00	AAPL	Stock	1.1654	1.1654	1.1654	1.1654	20720.0
2004-12-07 08:45:00	AAPL	Stock	1.1654	1.1661	1.1654	1.1661	27048.0
2004-12-07 08:46:00	AAPL	Stock	1.1661	1.1661	1.1661	1.1661	11200.0
2004-12-07 08:47:00	AAPL	Stock	1.1661	1.1668	1.1661	1.1668	39200.0
2004-12-07 08:50:00	AAPL	Stock	1.1668	1.1668	1.1668	1.1668	14000.0
2004-12-07 08:51:00	AAPL	Stock	1.167	1.1679	1.167	1.1679	39200.0
2004-12-07 08:52:00	AAPL	Stock	1.1677	1.1679	1.1677	1.1679	81200.0
2004-12-07 08:53:00	AAPL	Stock	1.1679	1.1679	1.1677	1.1677	30800.0
2004-12-07 08:54:00	AAPL	Stock	1.1679	1.1686	1.1675	1.1686	89600.0
2004-12-07 08:57:00	AAPL	Stock	1.1686	1.1686	1.1686	1.1686	84000.0
2004-12-07 08:58:00	AAPL	Stock	1.1696	1.1696	1.1686	1.1686	84280.0
2004-12-07 08:59:00	AAPL	Stock	1.1686	1.1686	1.1686	1.1686	78400.0

> showing 50 of 553,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time