PREVIEW / stock_1min / 2004-12-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-08.parquet
  size:    6.6 MB
  rows:    541,727
  symbols: 1,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	AAPL	Stock	1.1205	1.125	1.1205	1.125	16800.0
2004-12-08 08:01:00	AAPL	Stock	1.1225	1.125	1.1225	1.125	12880.0
2004-12-08 08:02:00	AAPL	Stock	1.1241	1.125	1.123	1.123	33600.0
2004-12-08 08:03:00	AAPL	Stock	1.1248	1.1248	1.123	1.123	11200.0
2004-12-08 08:04:00	AAPL	Stock	1.123	1.123	1.123	1.123	16800.0
2004-12-08 08:06:00	AAPL	Stock	1.1248	1.1248	1.123	1.123	25760.0
2004-12-08 08:07:00	AAPL	Stock	1.123	1.123	1.123	1.123	11200.0
2004-12-08 08:09:00	AAPL	Stock	1.1232	1.1232	1.123	1.123	14560.0
2004-12-08 08:11:00	AAPL	Stock	1.1232	1.1232	1.123	1.123	33600.0
2004-12-08 08:15:00	AAPL	Stock	1.123	1.123	1.123	1.123	5600.0
2004-12-08 08:16:00	AAPL	Stock	1.123	1.1248	1.123	1.1248	39200.0
2004-12-08 08:21:00	AAPL	Stock	1.125	1.125	1.125	1.125	52640.0
2004-12-08 08:22:00	AAPL	Stock	1.125	1.125	1.125	1.125	123200.0
2004-12-08 08:26:00	AAPL	Stock	1.125	1.125	1.125	1.125	112000.0
2004-12-08 08:27:00	AAPL	Stock	1.125	1.125	1.125	1.125	28000.0
2004-12-08 08:29:00	AAPL	Stock	1.125	1.125	1.125	1.125	128800.0
2004-12-08 08:30:00	AAPL	Stock	1.125	1.125	1.125	1.125	11200.0
2004-12-08 08:34:00	AAPL	Stock	1.125	1.1268	1.125	1.1268	30240.0
2004-12-08 08:35:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	16800.0
2004-12-08 08:36:00	AAPL	Stock	1.1268	1.1334	1.1268	1.1334	44800.0
2004-12-08 08:37:00	AAPL	Stock	1.1268	1.1286	1.1268	1.1286	11200.0
2004-12-08 08:41:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	44800.0
2004-12-08 08:42:00	AAPL	Stock	1.1277	1.1295	1.127	1.1275	362600.0
2004-12-08 08:43:00	AAPL	Stock	1.1268	1.1275	1.1268	1.1268	22400.0
2004-12-08 08:44:00	AAPL	Stock	1.1275	1.1275	1.1271	1.1271	56000.0
2004-12-08 08:45:00	AAPL	Stock	1.1275	1.1277	1.1275	1.1277	51800.0
2004-12-08 08:46:00	AAPL	Stock	1.1291	1.1291	1.1286	1.1286	16800.0
2004-12-08 08:47:00	AAPL	Stock	1.1277	1.1288	1.1277	1.1288	39200.0
2004-12-08 08:48:00	AAPL	Stock	1.1288	1.1288	1.1288	1.1288	11200.0
2004-12-08 08:49:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	56000.0
2004-12-08 08:50:00	AAPL	Stock	1.1291	1.1291	1.1291	1.1291	5600.0
2004-12-08 08:51:00	AAPL	Stock	1.1282	1.1282	1.1282	1.1282	5600.0
2004-12-08 08:52:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	19600.0
2004-12-08 08:53:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	28000.0
2004-12-08 08:54:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	56000.0
2004-12-08 08:55:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	61600.0
2004-12-08 08:56:00	AAPL	Stock	1.1286	1.1293	1.1286	1.1293	13440.0
2004-12-08 08:57:00	AAPL	Stock	1.1293	1.1293	1.1293	1.1293	50960.0
2004-12-08 08:59:00	AAPL	Stock	1.1295	1.1295	1.1295	1.1295	16800.0
2004-12-08 09:00:00	AAPL	Stock	1.1296	1.1296	1.1296	1.1296	5600.0
2004-12-08 09:01:00	AAPL	Stock	1.1296	1.1296	1.1293	1.1293	28000.0
2004-12-08 09:02:00	AAPL	Stock	1.1286	1.1286	1.1286	1.1286	5600.0
2004-12-08 09:05:00	AAPL	Stock	1.1291	1.1291	1.1291	1.1291	11200.0
2004-12-08 09:07:00	AAPL	Stock	1.1291	1.1291	1.1291	1.1291	17080.0
2004-12-08 09:08:00	AAPL	Stock	1.1291	1.1295	1.1291	1.1295	22120.0
2004-12-08 09:09:00	AAPL	Stock	1.1291	1.1291	1.1291	1.1291	5600.0
2004-12-08 09:10:00	AAPL	Stock	1.1295	1.1295	1.1295	1.1295	23240.0
2004-12-08 09:12:00	AAPL	Stock	1.1295	1.1295	1.1295	1.1295	5600.0
2004-12-08 09:13:00	AAPL	Stock	1.1295	1.1295	1.1293	1.1295	139160.0
2004-12-08 09:14:00	AAPL	Stock	1.1296	1.1298	1.1295	1.1295	47600.0

> showing 50 of 541,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time