PREVIEW / stock_1min / 2004-12-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-09.parquet
  size:    6.6 MB
  rows:    536,208
  symbols: 1,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-09 08:01:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	5600.0
2004-12-09 08:02:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	5600.0
2004-12-09 08:04:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	5600.0
2004-12-09 08:09:00	AAPL	Stock	1.1268	1.1268	1.1268	1.1268	56000.0
2004-12-09 08:10:00	AAPL	Stock	1.1295	1.1295	1.1268	1.1268	40600.0
2004-12-09 08:13:00	AAPL	Stock	1.1268	1.1286	1.1268	1.1286	36400.0
2004-12-09 08:26:00	AAPL	Stock	1.125	1.125	1.125	1.125	5600.0
2004-12-09 08:28:00	AAPL	Stock	1.1232	1.1232	1.1214	1.1214	11200.0
2004-12-09 08:29:00	AAPL	Stock	1.1223	1.1223	1.1223	1.1223	14000.0
2004-12-09 08:30:00	AAPL	Stock	1.1238	1.1238	1.1214	1.1214	16800.0
2004-12-09 08:41:00	AAPL	Stock	1.125	1.125	1.1216	1.1216	110880.0
2004-12-09 08:46:00	AAPL	Stock	1.1216	1.1216	1.1216	1.1216	28000.0
2004-12-09 08:51:00	AAPL	Stock	1.1223	1.1223	1.1223	1.1223	25200.0
2004-12-09 08:52:00	AAPL	Stock	1.1223	1.1223	1.1223	1.1223	50400.0
2004-12-09 08:55:00	AAPL	Stock	1.1223	1.1223	1.1214	1.1214	39200.0
2004-12-09 09:02:00	AAPL	Stock	1.125	1.1259	1.125	1.1259	22400.0
2004-12-09 09:03:00	AAPL	Stock	1.125	1.125	1.125	1.125	11200.0
2004-12-09 09:05:00	AAPL	Stock	1.125	1.125	1.125	1.125	28000.0
2004-12-09 09:06:00	AAPL	Stock	1.125	1.125	1.125	1.125	54040.0
2004-12-09 09:07:00	AAPL	Stock	1.125	1.1259	1.125	1.1259	54040.0
2004-12-09 09:09:00	AAPL	Stock	1.1241	1.1241	1.1241	1.1241	11200.0
2004-12-09 09:11:00	AAPL	Stock	1.1259	1.1259	1.1259	1.1259	11200.0
2004-12-09 09:12:00	AAPL	Stock	1.1259	1.1259	1.1259	1.1259	79800.0
2004-12-09 09:14:00	AAPL	Stock	1.1259	1.1259	1.1259	1.1259	56000.0
2004-12-09 09:16:00	AAPL	Stock	1.1241	1.125	1.1241	1.125	145600.0
2004-12-09 09:21:00	AAPL	Stock	1.125	1.125	1.125	1.125	5600.0
2004-12-09 09:25:00	AAPL	Stock	1.1291	1.1291	1.125	1.125	274400.0
2004-12-09 09:26:00	AAPL	Stock	1.1248	1.1248	1.1248	1.1248	5600.0
2004-12-09 09:28:00	AAPL	Stock	1.1243	1.1243	1.1229	1.1229	43008.0
2004-12-09 09:29:00	AAPL	Stock	1.1229	1.1229	1.1198	1.1198	298592.0
2004-12-09 09:30:00	AAPL	Stock	1.1205	1.1209	1.1164	1.1182	6570256.0
2004-12-09 09:31:00	AAPL	Stock	1.1179	1.1209	1.1109	1.1109	6705552.0
2004-12-09 09:32:00	AAPL	Stock	1.1107	1.1166	1.1089	1.1161	5072032.0
2004-12-09 09:33:00	AAPL	Stock	1.1161	1.1166	1.1134	1.1152	2361240.0
2004-12-09 09:34:00	AAPL	Stock	1.115	1.1188	1.1148	1.1154	4076464.0
2004-12-09 09:35:00	AAPL	Stock	1.1154	1.1171	1.1118	1.1134	4390624.0
2004-12-09 09:36:00	AAPL	Stock	1.1136	1.1179	1.112	1.117	4096176.0
2004-12-09 09:37:00	AAPL	Stock	1.1168	1.117	1.113	1.1139	2095576.0
2004-12-09 09:38:00	AAPL	Stock	1.1139	1.1166	1.1121	1.1163	1892408.0
2004-12-09 09:39:00	AAPL	Stock	1.1163	1.1171	1.1139	1.1157	2875880.0
2004-12-09 09:40:00	AAPL	Stock	1.1159	1.1162	1.1148	1.1155	1161384.0
2004-12-09 09:41:00	AAPL	Stock	1.1159	1.1173	1.1146	1.115	1634640.0
2004-12-09 09:42:00	AAPL	Stock	1.115	1.115	1.1132	1.1132	1857464.0
2004-12-09 09:43:00	AAPL	Stock	1.1136	1.1163	1.113	1.1146	3145632.0
2004-12-09 09:44:00	AAPL	Stock	1.1148	1.1159	1.1143	1.1152	995568.0
2004-12-09 09:45:00	AAPL	Stock	1.1154	1.1157	1.1136	1.1136	2682736.0
2004-12-09 09:46:00	AAPL	Stock	1.1136	1.1146	1.1136	1.1143	2524592.0
2004-12-09 09:47:00	AAPL	Stock	1.1143	1.1146	1.1089	1.1093	4316872.0
2004-12-09 09:48:00	AAPL	Stock	1.1096	1.1123	1.1084	1.1121	6498016.0
2004-12-09 09:49:00	AAPL	Stock	1.1123	1.1132	1.1107	1.1132	2164176.0

> showing 50 of 536,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time