PREVIEW / stock_1min / 2004-12-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-10.parquet
  size:    6.3 MB
  rows:    514,694
  symbols: 1,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	AAPL	Stock	1.15	1.155	1.15	1.155	352800.0
2004-12-10 08:01:00	AAPL	Stock	1.1546	1.1546	1.1523	1.1523	110488.0
2004-12-10 08:02:00	AAPL	Stock	1.1523	1.1523	1.1523	1.1523	33600.0
2004-12-10 08:03:00	AAPL	Stock	1.1527	1.1548	1.1527	1.1548	271040.0
2004-12-10 08:04:00	AAPL	Stock	1.155	1.1589	1.155	1.1563	442400.0
2004-12-10 08:05:00	AAPL	Stock	1.1598	1.1598	1.1589	1.1595	69496.0
2004-12-10 08:06:00	AAPL	Stock	1.1573	1.158	1.1552	1.1552	72800.0
2004-12-10 08:07:00	AAPL	Stock	1.1554	1.1571	1.1554	1.1571	145600.0
2004-12-10 08:08:00	AAPL	Stock	1.1571	1.1575	1.1571	1.1571	65520.0
2004-12-10 08:11:00	AAPL	Stock	1.1591	1.1591	1.1589	1.1589	36400.0
2004-12-10 08:13:00	AAPL	Stock	1.1589	1.1589	1.1586	1.1588	180880.0
2004-12-10 08:14:00	AAPL	Stock	1.1588	1.1588	1.1588	1.1588	95200.0
2004-12-10 08:15:00	AAPL	Stock	1.1589	1.1602	1.1589	1.1602	333200.0
2004-12-10 08:16:00	AAPL	Stock	1.1589	1.1607	1.1589	1.1607	138600.0
2004-12-10 08:18:00	AAPL	Stock	1.1596	1.162	1.1596	1.162	195496.0
2004-12-10 08:19:00	AAPL	Stock	1.1634	1.1634	1.1609	1.1634	221200.0
2004-12-10 08:20:00	AAPL	Stock	1.1634	1.1652	1.1634	1.1652	84000.0
2004-12-10 08:21:00	AAPL	Stock	1.1655	1.1666	1.1655	1.1666	50400.0
2004-12-10 08:22:00	AAPL	Stock	1.1664	1.1666	1.1661	1.1666	257600.0
2004-12-10 08:23:00	AAPL	Stock	1.1666	1.1691	1.1666	1.1691	134400.0
2004-12-10 08:24:00	AAPL	Stock	1.1679	1.1693	1.167	1.1693	229040.0
2004-12-10 08:25:00	AAPL	Stock	1.1688	1.1693	1.1679	1.1679	100240.0
2004-12-10 08:26:00	AAPL	Stock	1.1679	1.1688	1.1679	1.1688	33600.0
2004-12-10 08:27:00	AAPL	Stock	1.1679	1.1679	1.167	1.167	117600.0
2004-12-10 08:28:00	AAPL	Stock	1.1663	1.1663	1.1661	1.1661	64400.0
2004-12-10 08:29:00	AAPL	Stock	1.1661	1.1661	1.1655	1.1655	321160.0
2004-12-10 08:30:00	AAPL	Stock	1.1655	1.1655	1.1643	1.1643	176904.0
2004-12-10 08:31:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	7000.0
2004-12-10 08:32:00	AAPL	Stock	1.1643	1.1643	1.163	1.163	15400.0
2004-12-10 08:33:00	AAPL	Stock	1.163	1.1652	1.1625	1.1643	88200.0
2004-12-10 08:34:00	AAPL	Stock	1.1625	1.1625	1.1616	1.1616	131600.0
2004-12-10 08:35:00	AAPL	Stock	1.1616	1.1623	1.1616	1.1623	67200.0
2004-12-10 08:36:00	AAPL	Stock	1.1616	1.162	1.1616	1.162	58016.0
2004-12-10 08:37:00	AAPL	Stock	1.1625	1.1643	1.1625	1.1643	100800.0
2004-12-10 08:38:00	AAPL	Stock	1.1643	1.1643	1.1634	1.1643	140000.0
2004-12-10 08:39:00	AAPL	Stock	1.1643	1.1643	1.162	1.162	81200.0
2004-12-10 08:40:00	AAPL	Stock	1.1636	1.1643	1.1636	1.1643	11200.0
2004-12-10 08:41:00	AAPL	Stock	1.1621	1.1621	1.1613	1.1616	107184.0
2004-12-10 08:43:00	AAPL	Stock	1.162	1.1621	1.162	1.1621	39200.0
2004-12-10 08:44:00	AAPL	Stock	1.1613	1.1613	1.1613	1.1613	5600.0
2004-12-10 08:45:00	AAPL	Stock	1.1623	1.1645	1.1621	1.1645	233800.0
2004-12-10 08:46:00	AAPL	Stock	1.1643	1.1654	1.1638	1.1654	158480.0
2004-12-10 08:47:00	AAPL	Stock	1.1657	1.1679	1.1655	1.1679	241920.0
2004-12-10 08:48:00	AAPL	Stock	1.1679	1.1741	1.1679	1.1723	1422176.0
2004-12-10 08:49:00	AAPL	Stock	1.1729	1.1732	1.1427	1.1696	539112.0
2004-12-10 08:50:00	AAPL	Stock	1.1709	1.1714	1.1696	1.17	124656.0
2004-12-10 08:51:00	AAPL	Stock	1.1705	1.1705	1.1664	1.1679	360752.0
2004-12-10 08:52:00	AAPL	Stock	1.1677	1.1696	1.167	1.1679	65744.0
2004-12-10 08:53:00	AAPL	Stock	1.1673	1.168	1.1673	1.1679	145600.0
2004-12-10 08:54:00	AAPL	Stock	1.1677	1.1677	1.1673	1.1673	33600.0

> showing 50 of 514,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time