PREVIEW / stock_1min / 2004-12-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-13.parquet
  size:    6.5 MB
  rows:    535,030
  symbols: 1,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:04:00	AAPL	Stock	1.1639	1.1639	1.1639	1.1639	11144.0
2004-12-13 08:06:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	5600.0
2004-12-13 08:13:00	AAPL	Stock	1.1645	1.1645	1.1645	1.1645	5600.0
2004-12-13 08:14:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	78400.0
2004-12-13 08:19:00	AAPL	Stock	1.1645	1.1645	1.1643	1.1643	61600.0
2004-12-13 08:20:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	48720.0
2004-12-13 08:21:00	AAPL	Stock	1.1639	1.1639	1.1639	1.1639	5600.0
2004-12-13 08:24:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	5600.0
2004-12-13 08:25:00	AAPL	Stock	1.1643	1.1643	1.1643	1.1643	7280.0
2004-12-13 08:33:00	AAPL	Stock	1.1679	1.1679	1.167	1.167	112000.0
2004-12-13 08:36:00	AAPL	Stock	1.1691	1.1693	1.1691	1.1693	44800.0
2004-12-13 08:37:00	AAPL	Stock	1.1693	1.173	1.1693	1.173	201544.0
2004-12-13 08:39:00	AAPL	Stock	1.1723	1.1723	1.1714	1.1714	28000.0
2004-12-13 08:41:00	AAPL	Stock	1.1718	1.1718	1.1718	1.1718	5600.0
2004-12-13 08:42:00	AAPL	Stock	1.173	1.1732	1.173	1.1732	16800.0
2004-12-13 08:43:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	72800.0
2004-12-13 08:44:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	30800.0
2004-12-13 08:47:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	16800.0
2004-12-13 08:49:00	AAPL	Stock	1.1727	1.173	1.1727	1.173	84000.0
2004-12-13 08:50:00	AAPL	Stock	1.173	1.173	1.173	1.173	28000.0
2004-12-13 08:51:00	AAPL	Stock	1.1723	1.1723	1.1723	1.1723	28000.0
2004-12-13 08:52:00	AAPL	Stock	1.1714	1.1723	1.1714	1.1714	156800.0
2004-12-13 08:53:00	AAPL	Stock	1.1714	1.1714	1.1696	1.1696	54880.0
2004-12-13 08:55:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	26880.0
2004-12-13 08:56:00	AAPL	Stock	1.1714	1.1721	1.1714	1.1721	16800.0
2004-12-13 08:57:00	AAPL	Stock	1.1723	1.1723	1.1721	1.1721	72800.0
2004-12-13 08:58:00	AAPL	Stock	1.1721	1.1721	1.1721	1.1721	16800.0
2004-12-13 08:59:00	AAPL	Stock	1.1721	1.1721	1.1721	1.1721	5600.0
2004-12-13 09:00:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	5600.0
2004-12-13 09:01:00	AAPL	Stock	1.1713	1.1714	1.1713	1.1714	61600.0
2004-12-13 09:02:00	AAPL	Stock	1.1714	1.1721	1.1714	1.1721	178640.0
2004-12-13 09:04:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	56000.0
2004-12-13 09:05:00	AAPL	Stock	1.1716	1.1716	1.1705	1.1705	33600.0
2004-12-13 09:06:00	AAPL	Stock	1.1705	1.1705	1.1705	1.1705	5600.0
2004-12-13 09:07:00	AAPL	Stock	1.1705	1.1723	1.1705	1.1723	616000.0
2004-12-13 09:09:00	AAPL	Stock	1.1718	1.1723	1.1718	1.1723	56000.0
2004-12-13 09:10:00	AAPL	Stock	1.1721	1.1721	1.1721	1.1721	11200.0
2004-12-13 09:13:00	AAPL	Stock	1.1721	1.1721	1.1705	1.1707	77784.0
2004-12-13 09:14:00	AAPL	Stock	1.1698	1.17	1.1698	1.17	11200.0
2004-12-13 09:15:00	AAPL	Stock	1.1698	1.1698	1.1696	1.1696	61600.0
2004-12-13 09:16:00	AAPL	Stock	1.1698	1.1698	1.1698	1.1698	128800.0
2004-12-13 09:17:00	AAPL	Stock	1.1698	1.1698	1.1698	1.1698	28000.0
2004-12-13 09:19:00	AAPL	Stock	1.1698	1.1698	1.1696	1.1696	53200.0
2004-12-13 09:20:00	AAPL	Stock	1.1698	1.1702	1.1698	1.1702	33600.0
2004-12-13 09:21:00	AAPL	Stock	1.1698	1.1698	1.1698	1.1698	8792.0
2004-12-13 09:23:00	AAPL	Stock	1.1688	1.1711	1.1688	1.1711	28000.0
2004-12-13 09:25:00	AAPL	Stock	1.1654	1.1723	1.1648	1.1723	162400.0
2004-12-13 09:26:00	AAPL	Stock	1.1716	1.1723	1.1716	1.1723	53592.0
2004-12-13 09:27:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	22400.0
2004-12-13 09:28:00	AAPL	Stock	1.1723	1.1739	1.1705	1.1739	251216.0

> showing 50 of 535,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time