PREVIEW / stock_1min / 2004-12-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-14.parquet
  size:    6.5 MB
  rows:    537,127
  symbols: 1,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:10:00	AAPL	Stock	1.1588	1.1588	1.1588	1.1588	5600.0
2004-12-14 08:18:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	5600.0
2004-12-14 08:21:00	AAPL	Stock	1.1588	1.1588	1.1588	1.1588	5600.0
2004-12-14 08:24:00	AAPL	Stock	1.1571	1.1571	1.1571	1.1571	28000.0
2004-12-14 08:25:00	AAPL	Stock	1.158	1.1589	1.158	1.1589	72800.0
2004-12-14 08:26:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-14 08:30:00	AAPL	Stock	1.1589	1.1589	1.1589	1.1589	5600.0
2004-12-14 08:36:00	AAPL	Stock	1.1584	1.1607	1.1584	1.1607	84000.0
2004-12-14 08:40:00	AAPL	Stock	1.1598	1.1598	1.1598	1.1598	11200.0
2004-12-14 08:42:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	15400.0
2004-12-14 08:44:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	33600.0
2004-12-14 08:45:00	AAPL	Stock	1.1607	1.1607	1.1607	1.1607	22736.0
2004-12-14 08:46:00	AAPL	Stock	1.1641	1.1645	1.1641	1.1645	171864.0
2004-12-14 08:47:00	AAPL	Stock	1.1632	1.1677	1.1632	1.1677	89600.0
2004-12-14 08:48:00	AAPL	Stock	1.1677	1.1764	1.1677	1.1739	768880.0
2004-12-14 08:49:00	AAPL	Stock	1.175	1.1764	1.1696	1.1741	456176.0
2004-12-14 08:50:00	AAPL	Stock	1.1713	1.1713	1.1677	1.1677	123200.0
2004-12-14 08:51:00	AAPL	Stock	1.1705	1.1741	1.1686	1.1725	425600.0
2004-12-14 08:52:00	AAPL	Stock	1.1718	1.1723	1.1714	1.1714	156800.0
2004-12-14 08:53:00	AAPL	Stock	1.1718	1.173	1.1714	1.1714	61600.0
2004-12-14 08:54:00	AAPL	Stock	1.1702	1.1714	1.1696	1.1696	89600.0
2004-12-14 08:55:00	AAPL	Stock	1.1696	1.1696	1.1695	1.1695	168224.0
2004-12-14 08:56:00	AAPL	Stock	1.1689	1.1689	1.1689	1.1689	5600.0
2004-12-14 08:57:00	AAPL	Stock	1.1688	1.1688	1.1688	1.1688	28000.0
2004-12-14 08:58:00	AAPL	Stock	1.1696	1.1696	1.1688	1.1688	71008.0
2004-12-14 09:00:00	AAPL	Stock	1.1688	1.1688	1.1688	1.1688	117600.0
2004-12-14 09:03:00	AAPL	Stock	1.1688	1.1688	1.1686	1.1686	67200.0
2004-12-14 09:04:00	AAPL	Stock	1.1688	1.1688	1.168	1.168	42000.0
2004-12-14 09:05:00	AAPL	Stock	1.1688	1.1688	1.168	1.1688	95200.0
2004-12-14 09:06:00	AAPL	Stock	1.168	1.168	1.1679	1.1679	33600.0
2004-12-14 09:07:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	5600.0
2004-12-14 09:09:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	53200.0
2004-12-14 09:10:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	70000.0
2004-12-14 09:11:00	AAPL	Stock	1.167	1.167	1.167	1.167	84000.0
2004-12-14 09:12:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	8400.0
2004-12-14 09:13:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	53200.0
2004-12-14 09:14:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	5600.0
2004-12-14 09:15:00	AAPL	Stock	1.167	1.167	1.167	1.167	56000.0
2004-12-14 09:17:00	AAPL	Stock	1.167	1.167	1.1668	1.1668	56000.0
2004-12-14 09:22:00	AAPL	Stock	1.167	1.167	1.167	1.167	56000.0
2004-12-14 09:23:00	AAPL	Stock	1.1668	1.1668	1.1663	1.1663	56000.0
2004-12-14 09:24:00	AAPL	Stock	1.1663	1.1663	1.1661	1.1661	44800.0
2004-12-14 09:25:00	AAPL	Stock	1.1609	1.1661	1.1609	1.1661	84000.0
2004-12-14 09:27:00	AAPL	Stock	1.1666	1.1666	1.1666	1.1666	11200.0
2004-12-14 09:28:00	AAPL	Stock	1.1666	1.1668	1.1661	1.1661	112000.0
2004-12-14 09:29:00	AAPL	Stock	1.1666	1.167	1.1666	1.167	117600.0
2004-12-14 09:30:00	AAPL	Stock	1.1667	1.1688	1.1666	1.1677	5439616.0
2004-12-14 09:31:00	AAPL	Stock	1.1677	1.1677	1.1625	1.1646	2437904.0
2004-12-14 09:32:00	AAPL	Stock	1.1649	1.1661	1.1625	1.163	1209488.0
2004-12-14 09:33:00	AAPL	Stock	1.1632	1.1659	1.163	1.165	1399216.0

> showing 50 of 537,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time