PREVIEW / stock_1min / 2004-12-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-15.parquet
  size:    6.7 MB
  rows:    542,199
  symbols: 1,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	AAPL	Stock	1.1713	1.1713	1.1713	1.1713	14000.0
2004-12-15 08:01:00	AAPL	Stock	1.1745	1.1745	1.1745	1.1745	5600.0
2004-12-15 08:06:00	AAPL	Stock	1.1741	1.1741	1.1741	1.1741	39200.0
2004-12-15 08:10:00	AAPL	Stock	1.1745	1.1745	1.1745	1.1745	11200.0
2004-12-15 08:11:00	AAPL	Stock	1.1743	1.1745	1.1743	1.1745	44800.0
2004-12-15 08:21:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	16800.0
2004-12-15 08:22:00	AAPL	Stock	1.1682	1.1696	1.1682	1.1696	50400.0
2004-12-15 08:24:00	AAPL	Stock	1.1698	1.1698	1.1698	1.1698	9520.0
2004-12-15 08:29:00	AAPL	Stock	1.1696	1.1698	1.1696	1.1698	39200.0
2004-12-15 08:30:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	5656.0
2004-12-15 08:31:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	5600.0
2004-12-15 08:33:00	AAPL	Stock	1.1682	1.1682	1.1682	1.1682	5600.0
2004-12-15 08:35:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	11200.0
2004-12-15 08:36:00	AAPL	Stock	1.1682	1.1704	1.1682	1.1704	51520.0
2004-12-15 08:39:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	5600.0
2004-12-15 08:41:00	AAPL	Stock	1.1704	1.1704	1.1704	1.1704	5600.0
2004-12-15 08:45:00	AAPL	Stock	1.1684	1.1684	1.1684	1.1684	33600.0
2004-12-15 08:46:00	AAPL	Stock	1.1682	1.1684	1.1682	1.1684	19656.0
2004-12-15 08:51:00	AAPL	Stock	1.1682	1.1682	1.1682	1.1682	8400.0
2004-12-15 08:54:00	AAPL	Stock	1.1682	1.1705	1.1682	1.1705	75600.0
2004-12-15 08:57:00	AAPL	Stock	1.1684	1.1684	1.1684	1.1684	5600.0
2004-12-15 09:16:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	5600.0
2004-12-15 09:17:00	AAPL	Stock	1.1679	1.1679	1.1679	1.1679	16800.0
2004-12-15 09:28:00	AAPL	Stock	1.1668	1.1668	1.1661	1.1661	92512.0
2004-12-15 09:29:00	AAPL	Stock	1.1663	1.1682	1.1661	1.1675	489104.0
2004-12-15 09:30:00	AAPL	Stock	1.165	1.1677	1.165	1.1661	4209296.0
2004-12-15 09:31:00	AAPL	Stock	1.1661	1.1663	1.165	1.1652	1985312.0
2004-12-15 09:32:00	AAPL	Stock	1.1652	1.1654	1.1589	1.1591	3491880.0
2004-12-15 09:33:00	AAPL	Stock	1.1589	1.1618	1.1588	1.1616	4533032.0
2004-12-15 09:34:00	AAPL	Stock	1.1611	1.1657	1.159	1.1648	1533448.0
2004-12-15 09:35:00	AAPL	Stock	1.1644	1.1645	1.1623	1.163	1471120.0
2004-12-15 09:36:00	AAPL	Stock	1.1634	1.1643	1.1627	1.1636	1514464.0
2004-12-15 09:37:00	AAPL	Stock	1.1634	1.1643	1.1634	1.1638	1280328.0
2004-12-15 09:38:00	AAPL	Stock	1.1638	1.1639	1.1616	1.1621	1359120.0
2004-12-15 09:39:00	AAPL	Stock	1.1621	1.1621	1.1607	1.162	2143120.0
2004-12-15 09:40:00	AAPL	Stock	1.1623	1.1652	1.1618	1.1645	1640800.0
2004-12-15 09:41:00	AAPL	Stock	1.1641	1.1664	1.1636	1.1655	2112600.0
2004-12-15 09:42:00	AAPL	Stock	1.1659	1.1689	1.1652	1.1677	2788744.0
2004-12-15 09:43:00	AAPL	Stock	1.1673	1.1684	1.1655	1.1666	2370200.0
2004-12-15 09:44:00	AAPL	Stock	1.1669	1.1675	1.1657	1.1657	2078160.0
2004-12-15 09:45:00	AAPL	Stock	1.1655	1.1664	1.1643	1.1645	1939616.0
2004-12-15 09:46:00	AAPL	Stock	1.1643	1.1652	1.1625	1.1638	2320416.0
2004-12-15 09:47:00	AAPL	Stock	1.1638	1.1659	1.1625	1.1652	2216424.0
2004-12-15 09:48:00	AAPL	Stock	1.1654	1.1663	1.1648	1.1661	1094576.0
2004-12-15 09:49:00	AAPL	Stock	1.1659	1.167	1.1654	1.1663	1351952.0
2004-12-15 09:50:00	AAPL	Stock	1.1664	1.167	1.1657	1.1657	920024.0
2004-12-15 09:51:00	AAPL	Stock	1.1655	1.1663	1.1646	1.1652	1279320.0
2004-12-15 09:52:00	AAPL	Stock	1.1648	1.1663	1.1648	1.1661	696528.0
2004-12-15 09:53:00	AAPL	Stock	1.1661	1.1664	1.1652	1.1663	1332968.0
2004-12-15 09:54:00	AAPL	Stock	1.1659	1.1663	1.1648	1.1655	819000.0

> showing 50 of 542,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time