PREVIEW / stock_1min / 2004-12-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-16.parquet
  size:    6.7 MB
  rows:    548,522
  symbols: 1,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:01:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	24640.0
2004-12-16 08:02:00	AAPL	Stock	1.1757	1.1768	1.1757	1.1759	90160.0
2004-12-16 08:03:00	AAPL	Stock	1.1768	1.1768	1.1768	1.1768	56000.0
2004-12-16 08:05:00	AAPL	Stock	1.1768	1.1786	1.1768	1.178	336000.0
2004-12-16 08:06:00	AAPL	Stock	1.1779	1.1779	1.1779	1.1779	56000.0
2004-12-16 08:07:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	5600.0
2004-12-16 08:09:00	AAPL	Stock	1.175	1.175	1.1748	1.1748	85680.0
2004-12-16 08:11:00	AAPL	Stock	1.1766	1.1766	1.1764	1.1764	22400.0
2004-12-16 08:13:00	AAPL	Stock	1.175	1.175	1.175	1.175	5600.0
2004-12-16 08:14:00	AAPL	Stock	1.1764	1.1766	1.1764	1.1766	72240.0
2004-12-16 08:15:00	AAPL	Stock	1.1773	1.1773	1.1759	1.1759	44800.0
2004-12-16 08:16:00	AAPL	Stock	1.1773	1.1773	1.1752	1.1759	84000.0
2004-12-16 08:17:00	AAPL	Stock	1.1773	1.1775	1.1773	1.1775	95200.0
2004-12-16 08:18:00	AAPL	Stock	1.1771	1.1771	1.1771	1.1771	33600.0
2004-12-16 08:19:00	AAPL	Stock	1.1763	1.1771	1.1763	1.1771	70672.0
2004-12-16 08:20:00	AAPL	Stock	1.1771	1.1771	1.1771	1.1771	19600.0
2004-12-16 08:21:00	AAPL	Stock	1.1771	1.1777	1.1771	1.1771	92400.0
2004-12-16 08:22:00	AAPL	Stock	1.1771	1.1777	1.1771	1.1777	64960.0
2004-12-16 08:23:00	AAPL	Stock	1.1768	1.1768	1.1764	1.1764	145600.0
2004-12-16 08:24:00	AAPL	Stock	1.1759	1.1759	1.1759	1.1759	5600.0
2004-12-16 08:25:00	AAPL	Stock	1.1775	1.178	1.1773	1.178	220640.0
2004-12-16 08:26:00	AAPL	Stock	1.1777	1.1777	1.1777	1.1777	98560.0
2004-12-16 08:27:00	AAPL	Stock	1.178	1.178	1.1777	1.1777	36960.0
2004-12-16 08:28:00	AAPL	Stock	1.1768	1.1777	1.1768	1.1777	84000.0
2004-12-16 08:29:00	AAPL	Stock	1.1768	1.1768	1.1768	1.1768	11200.0
2004-12-16 08:30:00	AAPL	Stock	1.1777	1.1786	1.1777	1.1784	362880.0
2004-12-16 08:31:00	AAPL	Stock	1.1804	1.1804	1.1786	1.1786	61600.0
2004-12-16 08:32:00	AAPL	Stock	1.1789	1.1802	1.1786	1.1802	212800.0
2004-12-16 08:34:00	AAPL	Stock	1.1802	1.1802	1.1786	1.1802	215040.0
2004-12-16 08:35:00	AAPL	Stock	1.1786	1.1795	1.1786	1.1789	50400.0
2004-12-16 08:36:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	16800.0
2004-12-16 08:37:00	AAPL	Stock	1.1789	1.1789	1.1789	1.1789	5600.0
2004-12-16 08:38:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	56000.0
2004-12-16 08:39:00	AAPL	Stock	1.1802	1.1804	1.1789	1.1802	154000.0
2004-12-16 08:40:00	AAPL	Stock	1.1802	1.1802	1.1802	1.1802	61600.0
2004-12-16 08:42:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	56000.0
2004-12-16 08:43:00	AAPL	Stock	1.1786	1.1795	1.1786	1.1795	576800.0
2004-12-16 08:44:00	AAPL	Stock	1.1786	1.1786	1.1786	1.1786	22400.0
2004-12-16 08:45:00	AAPL	Stock	1.1795	1.1804	1.1795	1.1804	61600.0
2004-12-16 08:46:00	AAPL	Stock	1.1804	1.1804	1.1804	1.1804	5600.0
2004-12-16 08:48:00	AAPL	Stock	1.1798	1.1798	1.1786	1.1795	61600.0
2004-12-16 08:49:00	AAPL	Stock	1.1795	1.1804	1.1795	1.1795	44800.0
2004-12-16 08:50:00	AAPL	Stock	1.1804	1.1804	1.1804	1.1804	11200.0
2004-12-16 08:51:00	AAPL	Stock	1.1804	1.1804	1.1795	1.1804	113400.0
2004-12-16 08:52:00	AAPL	Stock	1.1795	1.1802	1.1786	1.1802	84000.0
2004-12-16 08:53:00	AAPL	Stock	1.1802	1.1804	1.1802	1.1802	558600.0
2004-12-16 08:54:00	AAPL	Stock	1.1802	1.1814	1.1802	1.1814	22400.0
2004-12-16 08:55:00	AAPL	Stock	1.1816	1.1816	1.1805	1.1816	67200.0
2004-12-16 08:56:00	AAPL	Stock	1.1818	1.1821	1.1816	1.1821	123200.0
2004-12-16 08:57:00	AAPL	Stock	1.1816	1.1821	1.1816	1.1821	33600.0

> showing 50 of 548,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time