PREVIEW / stock_1min / 2004-12-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-17.parquet
  size:    6.7 MB
  rows:    545,324
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-17 08:00:00	AAPL	Stock	1.1964	1.1964	1.1964	1.1964	56000.0
2004-12-17 08:01:00	AAPL	Stock	1.1893	1.1955	1.1893	1.1893	65520.0
2004-12-17 08:03:00	AAPL	Stock	1.1891	1.1891	1.1891	1.1891	17584.0
2004-12-17 08:06:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	5600.0
2004-12-17 08:15:00	AAPL	Stock	1.1871	1.1871	1.1871	1.1871	23800.0
2004-12-17 08:16:00	AAPL	Stock	1.1871	1.1871	1.185	1.185	16800.0
2004-12-17 08:23:00	AAPL	Stock	1.185	1.185	1.185	1.185	16800.0
2004-12-17 08:24:00	AAPL	Stock	1.1843	1.1843	1.1843	1.1843	9240.0
2004-12-17 08:25:00	AAPL	Stock	1.1843	1.1843	1.1843	1.1843	18760.0
2004-12-17 08:26:00	AAPL	Stock	1.1843	1.1843	1.1843	1.1843	16800.0
2004-12-17 08:30:00	AAPL	Stock	1.1843	1.185	1.1843	1.185	76440.0
2004-12-17 08:31:00	AAPL	Stock	1.1873	1.1875	1.1873	1.1875	51240.0
2004-12-17 08:33:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	5600.0
2004-12-17 08:39:00	AAPL	Stock	1.1873	1.1873	1.1873	1.1873	22400.0
2004-12-17 08:41:00	AAPL	Stock	1.1855	1.1855	1.185	1.185	42000.0
2004-12-17 08:45:00	AAPL	Stock	1.1873	1.1875	1.1873	1.1875	39200.0
2004-12-17 08:46:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	50400.0
2004-12-17 08:47:00	AAPL	Stock	1.1875	1.1918	1.1875	1.1918	93240.0
2004-12-17 08:48:00	AAPL	Stock	1.1875	1.1875	1.1875	1.1875	10360.0
2004-12-17 08:52:00	AAPL	Stock	1.1911	1.1911	1.1911	1.1911	5600.0
2004-12-17 08:53:00	AAPL	Stock	1.192	1.192	1.192	1.192	84000.0
2004-12-17 08:55:00	AAPL	Stock	1.1911	1.192	1.1911	1.192	72800.0
2004-12-17 08:56:00	AAPL	Stock	1.192	1.1929	1.192	1.192	56000.0
2004-12-17 08:57:00	AAPL	Stock	1.1929	1.1929	1.192	1.1929	89600.0
2004-12-17 08:58:00	AAPL	Stock	1.1929	1.1929	1.1929	1.1929	5600.0
2004-12-17 08:59:00	AAPL	Stock	1.1929	1.1946	1.1929	1.1938	61600.0
2004-12-17 09:00:00	AAPL	Stock	1.1932	1.1932	1.1932	1.1932	7560.0
2004-12-17 09:02:00	AAPL	Stock	1.1932	1.1932	1.1923	1.1923	53200.0
2004-12-17 09:03:00	AAPL	Stock	1.1932	1.1932	1.1932	1.1932	5600.0
2004-12-17 09:04:00	AAPL	Stock	1.1932	1.1932	1.1932	1.1932	16800.0
2004-12-17 09:05:00	AAPL	Stock	1.1932	1.1932	1.1932	1.1932	19600.0
2004-12-17 09:06:00	AAPL	Stock	1.1932	1.1932	1.1932	1.1932	16800.0
2004-12-17 09:07:00	AAPL	Stock	1.1934	1.1934	1.1934	1.1934	72800.0
2004-12-17 09:08:00	AAPL	Stock	1.1946	1.1946	1.1945	1.1945	33600.0
2004-12-17 09:09:00	AAPL	Stock	1.1946	1.1946	1.1946	1.1946	112000.0
2004-12-17 09:10:00	AAPL	Stock	1.1946	1.1946	1.1946	1.1946	61040.0
2004-12-17 09:11:00	AAPL	Stock	1.1946	1.1946	1.1946	1.1946	28000.0
2004-12-17 09:12:00	AAPL	Stock	1.1934	1.195	1.192	1.192	380800.0
2004-12-17 09:13:00	AAPL	Stock	1.192	1.192	1.1913	1.192	90888.0
2004-12-17 09:14:00	AAPL	Stock	1.192	1.192	1.192	1.192	123200.0
2004-12-17 09:17:00	AAPL	Stock	1.192	1.192	1.192	1.192	33600.0
2004-12-17 09:22:00	AAPL	Stock	1.192	1.1929	1.192	1.1929	140000.0
2004-12-17 09:23:00	AAPL	Stock	1.192	1.192	1.192	1.192	5600.0
2004-12-17 09:24:00	AAPL	Stock	1.192	1.192	1.192	1.192	50400.0
2004-12-17 09:25:00	AAPL	Stock	1.1909	1.1945	1.1909	1.1934	112000.0
2004-12-17 09:26:00	AAPL	Stock	1.1934	1.1934	1.1923	1.1923	112000.0
2004-12-17 09:28:00	AAPL	Stock	1.1921	1.1921	1.192	1.192	100800.0
2004-12-17 09:29:00	AAPL	Stock	1.192	1.1934	1.192	1.1934	179200.0
2004-12-17 09:30:00	AAPL	Stock	1.1934	1.1966	1.1923	1.1955	28557872.0
2004-12-17 09:31:00	AAPL	Stock	1.1954	1.1971	1.1948	1.1954	5486824.0

> showing 50 of 545,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time