PREVIEW / stock_1min / 2004-12-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-20.parquet
  size:    6.5 MB
  rows:    535,225
  symbols: 1,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	AAPL	Stock	1.1696	1.1738	1.1679	1.1738	135520.0
2004-12-20 08:01:00	AAPL	Stock	1.1661	1.1661	1.1661	1.1661	44800.0
2004-12-20 08:02:00	AAPL	Stock	1.1688	1.1688	1.1661	1.1661	44800.0
2004-12-20 08:04:00	AAPL	Stock	1.1704	1.1704	1.1704	1.1704	134400.0
2004-12-20 08:05:00	AAPL	Stock	1.1704	1.1732	1.1704	1.1723	56000.0
2004-12-20 08:06:00	AAPL	Stock	1.1723	1.1732	1.1723	1.1732	44800.0
2004-12-20 08:07:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	34720.0
2004-12-20 08:08:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	89600.0
2004-12-20 08:09:00	AAPL	Stock	1.1732	1.1732	1.1714	1.1714	109200.0
2004-12-20 08:10:00	AAPL	Stock	1.1723	1.1723	1.1723	1.1723	56000.0
2004-12-20 08:11:00	AAPL	Stock	1.1723	1.1739	1.1723	1.1732	227920.0
2004-12-20 08:12:00	AAPL	Stock	1.1739	1.1786	1.1739	1.175	338240.0
2004-12-20 08:13:00	AAPL	Stock	1.1741	1.1759	1.1741	1.1759	128800.0
2004-12-20 08:14:00	AAPL	Stock	1.175	1.1759	1.175	1.1759	40320.0
2004-12-20 08:15:00	AAPL	Stock	1.175	1.1759	1.1741	1.1741	61600.0
2004-12-20 08:17:00	AAPL	Stock	1.1741	1.1741	1.1736	1.1736	32480.0
2004-12-20 08:19:00	AAPL	Stock	1.1723	1.1723	1.1723	1.1723	16800.0
2004-12-20 08:21:00	AAPL	Stock	1.1746	1.1746	1.1746	1.1746	5600.0
2004-12-20 08:24:00	AAPL	Stock	1.1746	1.1746	1.1746	1.1746	5600.0
2004-12-20 08:25:00	AAPL	Stock	1.1745	1.1745	1.1745	1.1745	5600.0
2004-12-20 08:28:00	AAPL	Stock	1.1741	1.1741	1.1741	1.1741	15960.0
2004-12-20 08:29:00	AAPL	Stock	1.1741	1.1741	1.1741	1.1741	33600.0
2004-12-20 08:32:00	AAPL	Stock	1.1729	1.1732	1.1729	1.1732	22400.0
2004-12-20 08:33:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	5600.0
2004-12-20 08:34:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	11200.0
2004-12-20 08:35:00	AAPL	Stock	1.1736	1.1739	1.1732	1.1736	87920.0
2004-12-20 08:37:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	24360.0
2004-12-20 08:38:00	AAPL	Stock	1.1732	1.1732	1.1732	1.1732	11200.0
2004-12-20 08:39:00	AAPL	Stock	1.1732	1.1732	1.1729	1.1729	59360.0
2004-12-20 08:42:00	AAPL	Stock	1.1729	1.1729	1.1729	1.1729	5600.0
2004-12-20 08:44:00	AAPL	Stock	1.1723	1.1723	1.1688	1.1696	207200.0
2004-12-20 08:45:00	AAPL	Stock	1.1696	1.1705	1.1679	1.1679	217280.0
2004-12-20 08:46:00	AAPL	Stock	1.1673	1.1688	1.1673	1.1688	77000.0
2004-12-20 08:47:00	AAPL	Stock	1.1688	1.1696	1.1688	1.1696	112000.0
2004-12-20 08:48:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	22400.0
2004-12-20 08:49:00	AAPL	Stock	1.1705	1.1714	1.1696	1.1714	89600.0
2004-12-20 08:50:00	AAPL	Stock	1.1714	1.1714	1.1714	1.1714	16800.0
2004-12-20 08:51:00	AAPL	Stock	1.1698	1.1698	1.1696	1.1698	39200.0
2004-12-20 08:52:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	33600.0
2004-12-20 08:53:00	AAPL	Stock	1.1696	1.1696	1.1688	1.1696	87360.0
2004-12-20 08:54:00	AAPL	Stock	1.1696	1.1696	1.1696	1.1696	56000.0
2004-12-20 08:55:00	AAPL	Stock	1.1688	1.1689	1.1688	1.1689	11200.0
2004-12-20 08:56:00	AAPL	Stock	1.1689	1.1693	1.168	1.1693	61600.0
2004-12-20 08:57:00	AAPL	Stock	1.1682	1.1682	1.168	1.168	11200.0
2004-12-20 08:59:00	AAPL	Stock	1.1679	1.1679	1.1673	1.1673	112000.0
2004-12-20 09:00:00	AAPL	Stock	1.1684	1.1684	1.1663	1.1663	98560.0
2004-12-20 09:01:00	AAPL	Stock	1.1664	1.1664	1.1657	1.1664	218400.0
2004-12-20 09:02:00	AAPL	Stock	1.1664	1.1664	1.1643	1.1648	292320.0
2004-12-20 09:03:00	AAPL	Stock	1.1643	1.1645	1.1634	1.1634	173600.0
2004-12-20 09:04:00	AAPL	Stock	1.1634	1.1634	1.1625	1.1625	19600.0

> showing 50 of 535,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time