PREVIEW / stock_1min / 2004-12-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-21.parquet
  size:    6.6 MB
  rows:    542,224
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	AAPL	Stock	1.1211	1.1211	1.1211	1.1211	44800.0
2004-12-21 08:01:00	AAPL	Stock	1.1277	1.1277	1.125	1.125	64736.0
2004-12-21 08:02:00	AAPL	Stock	1.1252	1.1254	1.1252	1.1254	78400.0
2004-12-21 08:03:00	AAPL	Stock	1.1252	1.1288	1.1241	1.1288	119448.0
2004-12-21 08:04:00	AAPL	Stock	1.1295	1.1341	1.1288	1.1341	324016.0
2004-12-21 08:05:00	AAPL	Stock	1.1339	1.1348	1.1304	1.1348	375144.0
2004-12-21 08:06:00	AAPL	Stock	1.1339	1.1348	1.1338	1.1339	39200.0
2004-12-21 08:07:00	AAPL	Stock	1.1314	1.1318	1.1304	1.1305	240800.0
2004-12-21 08:08:00	AAPL	Stock	1.1305	1.133	1.1304	1.133	81200.0
2004-12-21 08:09:00	AAPL	Stock	1.133	1.1348	1.133	1.133	293664.0
2004-12-21 08:10:00	AAPL	Stock	1.1339	1.1339	1.1338	1.1339	89600.0
2004-12-21 08:11:00	AAPL	Stock	1.1348	1.1357	1.1345	1.1357	106400.0
2004-12-21 08:12:00	AAPL	Stock	1.1348	1.1357	1.1348	1.1357	210560.0
2004-12-21 08:13:00	AAPL	Stock	1.1352	1.1375	1.1352	1.1373	44800.0
2004-12-21 08:14:00	AAPL	Stock	1.137	1.137	1.1357	1.1357	53200.0
2004-12-21 08:15:00	AAPL	Stock	1.1357	1.1361	1.1357	1.1361	308000.0
2004-12-21 08:16:00	AAPL	Stock	1.1357	1.1357	1.1348	1.1348	137200.0
2004-12-21 08:17:00	AAPL	Stock	1.1348	1.1357	1.1341	1.1348	212800.0
2004-12-21 08:18:00	AAPL	Stock	1.1355	1.1355	1.1348	1.1348	28000.0
2004-12-21 08:19:00	AAPL	Stock	1.1348	1.1348	1.1345	1.1345	16800.0
2004-12-21 08:20:00	AAPL	Stock	1.1345	1.1355	1.1339	1.1355	148960.0
2004-12-21 08:21:00	AAPL	Stock	1.1341	1.1341	1.1329	1.1339	176960.0
2004-12-21 08:22:00	AAPL	Stock	1.1339	1.1339	1.1339	1.1339	92400.0
2004-12-21 08:23:00	AAPL	Stock	1.1339	1.1355	1.1339	1.1355	67200.0
2004-12-21 08:24:00	AAPL	Stock	1.1348	1.1348	1.1348	1.1348	11200.0
2004-12-21 08:25:00	AAPL	Stock	1.1357	1.1357	1.1348	1.1348	56000.0
2004-12-21 08:26:00	AAPL	Stock	1.1348	1.1348	1.1339	1.1339	22400.0
2004-12-21 08:27:00	AAPL	Stock	1.1348	1.1357	1.1348	1.1355	104888.0
2004-12-21 08:28:00	AAPL	Stock	1.1354	1.1354	1.1345	1.1345	16800.0
2004-12-21 08:29:00	AAPL	Stock	1.1341	1.1341	1.1339	1.1339	171248.0
2004-12-21 08:30:00	AAPL	Stock	1.1339	1.1339	1.1327	1.1329	33600.0
2004-12-21 08:31:00	AAPL	Stock	1.1329	1.1329	1.1329	1.1329	5600.0
2004-12-21 08:32:00	AAPL	Stock	1.1327	1.1329	1.1321	1.1321	61600.0
2004-12-21 08:33:00	AAPL	Stock	1.1327	1.1329	1.1327	1.1329	11200.0
2004-12-21 08:34:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	11200.0
2004-12-21 08:35:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	11200.0
2004-12-21 08:36:00	AAPL	Stock	1.133	1.133	1.1329	1.133	99512.0
2004-12-21 08:37:00	AAPL	Stock	1.133	1.133	1.133	1.133	28000.0
2004-12-21 08:38:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	5600.0
2004-12-21 08:39:00	AAPL	Stock	1.1321	1.133	1.1321	1.133	182560.0
2004-12-21 08:43:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	5600.0
2004-12-21 08:47:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	16800.0
2004-12-21 08:49:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	47600.0
2004-12-21 08:50:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	16800.0
2004-12-21 08:52:00	AAPL	Stock	1.1321	1.1321	1.1321	1.1321	39200.0
2004-12-21 08:54:00	AAPL	Stock	1.1327	1.1327	1.1327	1.1327	11200.0
2004-12-21 08:55:00	AAPL	Stock	1.1325	1.1339	1.1325	1.1339	623336.0
2004-12-21 08:56:00	AAPL	Stock	1.1325	1.1325	1.1325	1.1325	33600.0
2004-12-21 08:57:00	AAPL	Stock	1.1339	1.1339	1.1339	1.1339	14000.0
2004-12-21 08:59:00	AAPL	Stock	1.1325	1.1325	1.1321	1.1321	22400.0

> showing 50 of 542,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time