PREVIEW / stock_1min / 2004-12-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-22.parquet
  size:    6.4 MB
  rows:    527,274
  symbols: 1,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:00:00	AAPL	Stock	1.1429	1.1429	1.1429	1.1429	50400.0
2004-12-22 08:07:00	AAPL	Stock	1.1384	1.1384	1.1384	1.1384	5600.0
2004-12-22 08:08:00	AAPL	Stock	1.1384	1.1384	1.1366	1.1366	22400.0
2004-12-22 08:11:00	AAPL	Stock	1.138	1.138	1.138	1.138	11200.0
2004-12-22 08:16:00	AAPL	Stock	1.138	1.138	1.138	1.138	11200.0
2004-12-22 08:17:00	AAPL	Stock	1.1384	1.1384	1.1384	1.1384	43400.0
2004-12-22 08:21:00	AAPL	Stock	1.1404	1.1404	1.1404	1.1404	49000.0
2004-12-22 08:24:00	AAPL	Stock	1.1411	1.1411	1.1411	1.1411	11200.0
2004-12-22 08:25:00	AAPL	Stock	1.1414	1.142	1.1413	1.1413	33600.0
2004-12-22 08:26:00	AAPL	Stock	1.1411	1.1429	1.1404	1.1429	137200.0
2004-12-22 08:31:00	AAPL	Stock	1.1404	1.1404	1.1404	1.1404	28000.0
2004-12-22 08:35:00	AAPL	Stock	1.1404	1.1404	1.1404	1.1404	28000.0
2004-12-22 08:36:00	AAPL	Stock	1.1404	1.1404	1.1404	1.1404	16800.0
2004-12-22 08:39:00	AAPL	Stock	1.1407	1.1407	1.1407	1.1407	30800.0
2004-12-22 08:42:00	AAPL	Stock	1.1393	1.1393	1.1382	1.1384	89600.0
2004-12-22 08:43:00	AAPL	Stock	1.1382	1.1382	1.1366	1.1366	72800.0
2004-12-22 08:45:00	AAPL	Stock	1.1366	1.1366	1.1366	1.1366	5600.0
2004-12-22 08:49:00	AAPL	Stock	1.1366	1.1366	1.1366	1.1366	62272.0
2004-12-22 08:52:00	AAPL	Stock	1.1379	1.1379	1.1379	1.1379	19600.0
2004-12-22 09:05:00	AAPL	Stock	1.1379	1.1379	1.1379	1.1379	5600.0
2004-12-22 09:12:00	AAPL	Stock	1.1379	1.1379	1.1379	1.1379	28000.0
2004-12-22 09:14:00	AAPL	Stock	1.1379	1.1384	1.1379	1.1384	50400.0
2004-12-22 09:15:00	AAPL	Stock	1.1384	1.1384	1.1384	1.1384	16800.0
2004-12-22 09:22:00	AAPL	Stock	1.1371	1.1371	1.1366	1.1366	33600.0
2004-12-22 09:23:00	AAPL	Stock	1.1375	1.1375	1.137	1.1375	95200.0
2004-12-22 09:24:00	AAPL	Stock	1.1366	1.1366	1.1364	1.1364	64792.0
2004-12-22 09:25:00	AAPL	Stock	1.1357	1.1357	1.1357	1.1357	5600.0
2004-12-22 09:28:00	AAPL	Stock	1.1366	1.1455	1.1364	1.1455	1218672.0
2004-12-22 09:29:00	AAPL	Stock	1.1461	1.1473	1.1432	1.1463	702800.0
2004-12-22 09:30:00	AAPL	Stock	1.1368	1.1482	1.1368	1.1477	11964120.0
2004-12-22 09:31:00	AAPL	Stock	1.148	1.1493	1.1448	1.1452	6206256.0
2004-12-22 09:32:00	AAPL	Stock	1.1455	1.1484	1.1426	1.1458	3649968.0
2004-12-22 09:33:00	AAPL	Stock	1.1461	1.1482	1.1423	1.1423	3801728.0
2004-12-22 09:34:00	AAPL	Stock	1.143	1.1438	1.1395	1.1414	3630760.0
2004-12-22 09:35:00	AAPL	Stock	1.142	1.1423	1.1407	1.1409	3891384.0
2004-12-22 09:36:00	AAPL	Stock	1.1409	1.1473	1.1407	1.1464	8162280.0
2004-12-22 09:37:00	AAPL	Stock	1.1471	1.1475	1.1414	1.1441	5892600.0
2004-12-22 09:38:00	AAPL	Stock	1.1441	1.1446	1.1421	1.1427	3341576.0
2004-12-22 09:39:00	AAPL	Stock	1.1427	1.1441	1.1423	1.1425	2884840.0
2004-12-22 09:40:00	AAPL	Stock	1.1425	1.1434	1.1416	1.1432	1536304.0
2004-12-22 09:41:00	AAPL	Stock	1.1432	1.1463	1.1432	1.145	3147760.0
2004-12-22 09:42:00	AAPL	Stock	1.1446	1.1448	1.1429	1.1438	1436568.0
2004-12-22 09:43:00	AAPL	Stock	1.1438	1.1459	1.1438	1.1448	1578696.0
2004-12-22 09:44:00	AAPL	Stock	1.145	1.145	1.1434	1.1434	2669128.0
2004-12-22 09:45:00	AAPL	Stock	1.1432	1.1438	1.1414	1.142	2394672.0
2004-12-22 09:46:00	AAPL	Stock	1.1416	1.1418	1.138	1.1382	3911544.0
2004-12-22 09:47:00	AAPL	Stock	1.138	1.1411	1.1359	1.1384	6326824.0
2004-12-22 09:48:00	AAPL	Stock	1.138	1.1414	1.1375	1.1411	3789240.0
2004-12-22 09:49:00	AAPL	Stock	1.14	1.1407	1.138	1.1404	2520112.0
2004-12-22 09:50:00	AAPL	Stock	1.1395	1.14	1.1375	1.1377	1208592.0

> showing 50 of 527,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time