PREVIEW / stock_1min / 2004-12-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-12-23.parquet
  size:    5.8 MB
  rows:    479,246
  symbols: 1,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:01:00	AAPL	Stock	1.1391	1.1391	1.1391	1.1391	14000.0
2004-12-23 08:05:00	AAPL	Stock	1.1391	1.1391	1.1391	1.1391	11200.0
2004-12-23 08:06:00	AAPL	Stock	1.1384	1.1384	1.1384	1.1384	13384.0
2004-12-23 08:11:00	AAPL	Stock	1.1389	1.1391	1.1389	1.1391	11200.0
2004-12-23 08:13:00	AAPL	Stock	1.1389	1.1391	1.1389	1.1391	111384.0
2004-12-23 08:17:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	5600.0
2004-12-23 08:18:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	16800.0
2004-12-23 08:21:00	AAPL	Stock	1.1395	1.1395	1.1391	1.1391	80640.0
2004-12-23 08:28:00	AAPL	Stock	1.1391	1.1391	1.1391	1.1391	8960.0
2004-12-23 08:44:00	AAPL	Stock	1.1375	1.1375	1.1375	1.1375	5600.0
2004-12-23 08:47:00	AAPL	Stock	1.1389	1.1391	1.1389	1.1391	166320.0
2004-12-23 08:48:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	5600.0
2004-12-23 08:49:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	63280.0
2004-12-23 08:55:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	28000.0
2004-12-23 08:59:00	AAPL	Stock	1.1393	1.1393	1.1393	1.1393	56000.0
2004-12-23 09:04:00	AAPL	Stock	1.14	1.14	1.14	1.14	28000.0
2004-12-23 09:05:00	AAPL	Stock	1.1402	1.1402	1.1402	1.1402	84000.0
2004-12-23 09:06:00	AAPL	Stock	1.1395	1.1395	1.1395	1.1395	5600.0
2004-12-23 09:09:00	AAPL	Stock	1.1402	1.1402	1.1402	1.1402	5600.0
2004-12-23 09:14:00	AAPL	Stock	1.14	1.14	1.14	1.14	5600.0
2004-12-23 09:20:00	AAPL	Stock	1.1395	1.1396	1.1395	1.1395	44800.0
2004-12-23 09:24:00	AAPL	Stock	1.1377	1.1377	1.1377	1.1377	56000.0
2004-12-23 09:25:00	AAPL	Stock	1.1395	1.1395	1.1375	1.1375	28000.0
2004-12-23 09:28:00	AAPL	Stock	1.1368	1.1389	1.1359	1.1389	231504.0
2004-12-23 09:29:00	AAPL	Stock	1.1368	1.1386	1.1359	1.1384	369376.0
2004-12-23 09:30:00	AAPL	Stock	1.1384	1.1386	1.1361	1.1361	4471208.0
2004-12-23 09:31:00	AAPL	Stock	1.1361	1.1391	1.1361	1.1366	742112.0
2004-12-23 09:32:00	AAPL	Stock	1.137	1.1407	1.1361	1.1393	3325728.0
2004-12-23 09:33:00	AAPL	Stock	1.1393	1.1407	1.1357	1.1364	1908312.0
2004-12-23 09:34:00	AAPL	Stock	1.1373	1.1395	1.1364	1.1364	1260112.0
2004-12-23 09:35:00	AAPL	Stock	1.1368	1.1413	1.1364	1.1409	2150512.0
2004-12-23 09:36:00	AAPL	Stock	1.1405	1.1409	1.1382	1.1384	929096.0
2004-12-23 09:37:00	AAPL	Stock	1.1388	1.1418	1.138	1.1404	3240440.0
2004-12-23 09:38:00	AAPL	Stock	1.1404	1.1414	1.1398	1.1407	2464448.0
2004-12-23 09:39:00	AAPL	Stock	1.1407	1.1446	1.1402	1.1441	2550352.0
2004-12-23 09:40:00	AAPL	Stock	1.1443	1.1468	1.143	1.1461	3789072.0
2004-12-23 09:41:00	AAPL	Stock	1.1461	1.1473	1.1441	1.1443	2913232.0
2004-12-23 09:42:00	AAPL	Stock	1.1455	1.1455	1.1416	1.1416	2513336.0
2004-12-23 09:43:00	AAPL	Stock	1.1429	1.1436	1.1411	1.1416	1319528.0
2004-12-23 09:44:00	AAPL	Stock	1.1416	1.143	1.1395	1.1423	1384656.0
2004-12-23 09:45:00	AAPL	Stock	1.1423	1.1441	1.1416	1.1439	1269744.0
2004-12-23 09:46:00	AAPL	Stock	1.1438	1.1452	1.1423	1.1444	799176.0
2004-12-23 09:47:00	AAPL	Stock	1.1445	1.145	1.1429	1.145	838768.0
2004-12-23 09:48:00	AAPL	Stock	1.1445	1.145	1.1414	1.1429	1244544.0
2004-12-23 09:49:00	AAPL	Stock	1.143	1.1439	1.1418	1.1432	1486352.0
2004-12-23 09:50:00	AAPL	Stock	1.1429	1.1443	1.142	1.1441	734608.0
2004-12-23 09:51:00	AAPL	Stock	1.1443	1.1445	1.1432	1.1441	575120.0
2004-12-23 09:52:00	AAPL	Stock	1.1438	1.1445	1.1429	1.1429	2697464.0
2004-12-23 09:53:00	AAPL	Stock	1.143	1.1436	1.1429	1.143	711200.0
2004-12-23 09:54:00	AAPL	Stock	1.143	1.1434	1.142	1.1432	1810928.0

> showing 50 of 479,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time